Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 61.610 Change: +0.440 High: 61.660 Remarks: -
Change (%): +0.72 Low: 61.100
Open 61.220 Yesterday's Close 61.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,499 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.08834 Trailing EPS (USD) e -0.67709 NAV (USD) b 14.6703
PE a - Trailing PE f - Price / NAV b 4.1996
Dividend (USD) d - Cash In Hand (USD) g 4.9197 Issued & Paid-up Shares c 18,033,000
Dividend Yield (%) d - Price / Cash In Hand g 12.523 Treasury Shares h 7,722,000
Market Cap (M) 1,111.013 Enterprise Value (M) 1,304.507
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 75.47 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 1,111.013 - - 4.1996 -
Industry Industrial Specialties NYSE 10,359.130 76.590 51.615 7.8896 1.043
Local Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Local Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Local Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.622
Local Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Local Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,283.590 24.126 24.575 6.2160 3.121
Local Peer ATOTECH LTD NYSE 4,826.514 - - 5.8539 -
Local Peer FULLER(H.B.)CO NYSE 3,304.952 26.713 20.514 2.1150 1.017
Local Peer CABOT CORP NYSE 3,031.623 - - 3.7381 2.608
Local Peer ENVIVA PARTNERS LP NYSE 2,458.282 - - 5.7821 4.687
Local Peer TRINSEO S.A. NYSE 2,014.428 254.989 17.426 2.9786 2.440
Other Local Peers FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,035,408.750 27.529 14.428 1.2116 5.517
Global Peer XINYI GLASS-1K HKEx 125,267.364 19.505 19.505 4.4928 2.548
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer FLAT GLASS HKEx 75,570.528 41.297 28.837 5.8991 0.679
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 48,672.000 17.365 17.365 3.3958 16.026
Global Peer ORICA ASX 5,195.791 30.872 65.110 - 2.578
Global Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.092
Global Peer VIVA ENERGY GROUP LTD ASX 3,237.519 - - 1.5738 0.471
Global Peer TOA SET 71,015.000 34.963 31.149 7.7890 0.400
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+1.32 %
10 Days -+1.110
+1.83 %
20 Days -+0.710
+1.17 %
Medium Term Return 3 Months -+28.460
+85.85 %
6 Months -+29.730
+93.26 %
1 Year -+44.710
+264.56 %
Long Term Return 2 Years -+41.740
+210.07 %
3 Years -+16.010
+35.11 %
5 Years -+16.820
+37.55 %
Annualised Return Annualised --
+6.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.530 - 62.100 Change From 1 Year Low +46.080 % Change From 1 Year Low (%) +296.72
Change From 1 Year High -0.490 % Change From 1 Year High (%) -0.79
2 Years Range 4.790 - 62.100 Change From 2 Years Low +56.820 % Change From 2 Years Low (%) +1186.22
Change From 2 Years High -0.490 % Change From 2 Years High (%) -0.79
5 Years Range 4.790 - 64.850 Change From 5 Years Low +56.820 % Change From 5 Years Low (%) +1186.22
Change From 5 Years High -3.240 % Change From 5 Years High (%) -5.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 61.220 61.660 61.100 61.610 175,499 -
22 Jul 2021 61.350 61.400 61.010 61.170 181,847 -
21 Jul 2021 60.970 61.580 60.970 61.440 313,216 -
20 Jul 2021 60.770 61.190 60.740 60.740 235,562 -
19 Jul 2021 60.740 60.950 60.730 60.810 364,359 -
16 Jul 2021 60.850 60.940 60.680 60.900 181,092 -
15 Jul 2021 60.550 60.900 60.520 60.800 313,147 -
14 Jul 2021 60.620 60.840 60.480 60.500 268,456 -
13 Jul 2021 60.500 61.000 60.480 60.480 394,789 -
12 Jul 2021 60.500 60.590 60.450 60.500 398,974 -
09 Jul 2021 60.650 60.730 60.460 60.460 190,534 -
08 Jul 2021 60.400 60.700 60.350 60.630 342,200 -
07 Jul 2021 60.750 61.080 60.460 60.490 392,396 -
06 Jul 2021 60.530 61.390 60.430 61.050 588,471 -
02 Jul 2021 60.770 60.800 60.470 60.600 322,887 -
01 Jul 2021 60.810 61.090 60.450 60.480 463,146 -
30 Jun 2021 60.900 61.050 60.400 60.520 788,333 -
29 Jun 2021 60.620 61.095 60.440 60.980 410,360 -
28 Jun 2021 60.410 61.160 60.340 60.900 400,986 -
25 Jun 2021 60.730 61.040 60.330 60.360 1,054,242 -
24 Jun 2021 61.200 61.400 60.360 60.670 726,080 -
23 Jun 2021 61.500 61.820 61.050 61.090 1,131,349 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
60.500 61.660 60.450 61.610 2,826,941 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
60.730 61.660 60.330 60.460 4,953,555 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
36.910 61.660 36.350 60.670 10,517,231 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.