Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.6
16.4 (0.53%)

 

  • STI Straits Times Index
    3,125.6
    16.4 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.6
    -4.4 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,673.7
    364.0 (1.29%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.5
    12.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.5
    11.6 (0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 431.9M
  • Value: 358.3M
  • Rise: 167
  • Fall: 85
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.087+0.013
Matex Intl0.036+0.004
Genting Sing0.860-0.010
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.455+0.025
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,673.0 +363.3
HSCEI 10,586.5 +116.7
Jakarta 6,099.7 +11.9
Nikkei 225 28,916.7 +32.5
SSE Comp 3,569.5 +12.1
Shanghai A 3,741.6 +12.7
Shanghai B 251.3 +0.7
KOSPI 3,277.1 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LYDALL INC LYDALL INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 61.560 Change: -0.160 High: 61.740 Remarks: -
Change (%): -0.26 Low: 61.250
Open 61.570 Yesterday's Close 61.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,909,949 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.09151 Trailing EPS (USD) e -0.67762 NAV (USD) b 14.6817
PE a - Trailing PE f - Price / NAV b 4.1930
Dividend (USD) d - Cash In Hand (USD) g 4.9235 Issued & Paid-up Shares c 18,019,000
Dividend Yield (%) d - Price / Cash In Hand g 12.503 Treasury Shares h 7,722,000
Market Cap (M) 1,109.250 Enterprise Value (M) 1,302.744
Piotroski F Score 4 Exchange Code LDL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.63 Free Float (%) -
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LYDALL INC NYSE 1,109.250 - - 4.1930 -
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Other Local Peers FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,659,975.000 235.234 80.437 6.3960 0.321
Global Peer FLAT GLASS HKEx 60,844.486 33.250 23.218 4.7496 0.844
Global Peer KB LAMINATES HKEx 54,912.000 19.591 19.591 3.8312 14.205
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+25.410
+70.29 %
10 Days -+24.900
+67.92 %
20 Days -+25.240
+69.49 %
Medium Term Return 3 Months -+28.920
+88.60 %
6 Months -+31.380
+103.98 %
1 Year -+49.680
+418.18 %
Long Term Return 2 Years -+42.490
+222.81 %
3 Years -+17.910
+41.03 %
5 Years -+24.180
+64.69 %
Annualised Return Annualised --
+10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.150 - 62.100 Change From 1 Year Low +50.410 % Change From 1 Year Low (%) +452.11
Change From 1 Year High -0.540 % Change From 1 Year High (%) -0.87
2 Years Range 4.790 - 62.100 Change From 2 Years Low +56.770 % Change From 2 Years Low (%) +1185.18
Change From 2 Years High -0.540 % Change From 2 Years High (%) -0.87
5 Years Range 4.790 - 64.850 Change From 5 Years Low +56.770 % Change From 5 Years Low (%) +1185.18
Change From 5 Years High -3.290 % Change From 5 Years High (%) -5.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lydall, Inc. engages in the design and manufacture of specialty engineered filtration media, industrial thermal insulating solutions, automotive thermal and acoustical barriers for filtration, separation, thermal, and acoustical applications. It operates through the following segments: Performance Materials; Technical Nonwovens; and Thermal and Acoustical Solutions. The Performance Materials segment includes filtration media solutions primarily for air, fluid power, and industrial applications; thermal insulation solutions for building products, appliances, and energy and industrial markets; and air and liquid life science applications. The Technical Nonwovens segment produces needle punch nonwoven solutions for myriad industries and applications. The Thermal and Acoustical Solutions offers engineered products tailored for the transportation sector. The company was founded in 1869 and is headquartered in Manchester, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 61.570 61.740 61.250 61.560 1,909,949 -
21 Jun 2021 60.625 62.100 60.000 61.720 5,568,857 -
18 Jun 2021 33.790 34.462 33.110 33.290 103,162 -
17 Jun 2021 36.000 36.140 34.013 34.480 76,623 -
16 Jun 2021 36.210 36.680 35.530 36.150 54,545 -
15 Jun 2021 36.000 36.490 36.000 36.460 55,687 -
14 Jun 2021 36.180 36.520 35.830 36.010 74,495 -
11 Jun 2021 36.150 36.460 35.700 36.450 64,064 -
10 Jun 2021 36.970 37.650 35.620 35.900 60,371 -
09 Jun 2021 37.870 37.870 36.300 36.660 58,186 -
08 Jun 2021 35.350 39.450 35.220 37.840 251,029 -
07 Jun 2021 35.840 35.840 35.180 35.570 45,911 -
04 Jun 2021 36.330 36.460 35.422 35.660 66,449 -
03 Jun 2021 36.200 36.318 35.640 36.120 63,420 -
02 Jun 2021 37.090 37.380 36.100 36.520 56,059 -
01 Jun 2021 36.950 37.374 36.570 37.090 69,658 -
28 May 2021 37.210 37.210 36.010 36.380 44,831 -
27 May 2021 36.910 37.440 36.350 36.870 36,506 -
26 May 2021 35.900 36.375 35.630 36.320 65,395 -
25 May 2021 36.570 37.000 35.750 35.830 87,683 -
24 May 2021 35.780 36.420 35.325 36.100 91,073 -
21 May 2021 35.200 36.020 34.750 35.690 101,769 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
37.870 62.100 33.110 61.560 8,025,939 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
36.570 62.100 33.110 37.840 786,941 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
33.100 62.100 32.920 36.100 1,897,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.