Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOANDEPOT INC LOANDEPOT, INC. CLASS A
Updated on 17 May 2021 (End of trading day)
Last (USD): 13.090 Change: - High: 13.150 Remarks: -
Change (%): - Low: 12.507
Open 12.980 Yesterday's Close 13.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 147,421 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 1.9740
PE a - Trailing PE f - Price / NAV b 6.6312
Dividend (USD) d - Cash In Hand (USD) g 2.4563 Issued & Paid-up Shares c 6,643,190
Dividend Yield (%) d - Price / Cash In Hand g 5.329 Treasury Shares h -
Market Cap (M) 4,006.629 Enterprise Value (M) 14,119.872
Piotroski F Score 3 Exchange Code LDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 94.3
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOANDEPOT INC NYSE 4,006.629 - - 6.6312 -
Industry Finance/Rental/Leasing NYSE 25,938.160 39.000 30.126 6.9333 0.716
Local Peer VISA INC NYSE 496,691.158 47.417 48.050 14.4601 0.522
Local Peer MASTERCARD INCORPORATED NYSE 360,047.528 56.161 55.003 56.9061 0.453
Local Peer AMERICAN EXPRESS CO NYSE 126,006.109 41.504 25.674 5.1538 1.099
Local Peer DISCOVER FINANCIAL SERVICES NYSE 36,016.419 32.624 13.232 3.2453 1.498
Local Peer ROCKET COMPANIES INC NYSE 35,204.232 177.845 9.305 63.3798 -
Local Peer SYNCHRONY FINANCIAL NYSE 27,282.809 20.315 13.104 2.1474 1.884
Local Peer UNITED RENTALS INC NYSE 24,683.827 27.735 26.830 5.2021 -
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,787.896 - - - -
Local Peer UWM HLDGS CORP NYSE 13,034.013 - 312.860 115.1773 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 11,225.400 12.323 6.776 1.8013 1.800
Local Peer WESTERN UNION COMPANY (THE) NYSE 10,186.282 13.686 13.593 46.5582 3.633
Local Peer AERCAP HOLDINGS N.V. NYSE 7,583.879 - - 0.8298 -
Other Local Peers ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), RYDER SYSTEM INC (NYSE), API GROUP CORPORATION (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), TRITON INTL LTD (NYSE), GENIUS SPORTS LTD (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), NELNET INC (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), GREEN DOT CORP (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), AGILITI INC (NYSE), LENDING CLUB CORP (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CAI INTERNATIONAL INC (NYSE), CURO GROUP HOLDINGS CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), REGIONAL MGMT CORP (NYSE), OCWEN FINANCIAL CORP (NYSE), FAST ACQUISITION CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), VELOCITY FINCL INC (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CITIC HKEx 258,903.670 4.572 4.572 0.3840 5.483
Global Peer AMERCO NASDAQ 12,124.091 27.427 18.385 2.5486 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,181.127 17.057 10.159 3.0303 -
Global Peer SLM CORP NASDAQ 6,412.178 7.362 5.565 2.7200 0.702
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,305.763 89.234 80.168 3.1436 -
Global Peer AVIS BUDGET GROUP INC NASDAQ 6,151.417 - - -19.4666 -
Global Peer BOC AVIATION HKEx 47,678.487 12.057 12.057 1.2873 2.903
Global Peer KTC SET 186,928.925 35.052 35.101 13.6191 0.731
Global Peer FE HORIZON HKEx 33,823.454 6.578 6.578 0.8361 4.088
Global Peer MTC SET 121,370.000 23.278 22.685 11.7641 0.314
Other Global Peers RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SAWAD (SET), NAVIENT CORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), TIDLOR (SET), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), YIXIN (HKEx), MCGRATH RENTCORP (NASDAQ), LATITUDE GROUP HOLDINGS LIMITED (ASX), UNI MEDICAL (HKEx), AEONTS (SET), CSFG (HKEx), ALLIED GROUP (HKEx), TYRO PAYMENTS LTD (ASX), EML PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), CSSC SHIPPING (HKEx), GREENSKY INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CAR INC (HKEx), DIFFER GROUP (HKEx), SUN HUNG KAI CO (HKEx), WORLD ACCEPTANCE CORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), SAK (SET), AEONCR (Bursa), RESIMAC GROUP LTD (ASX), THANI (SET), BFI Finance Indonesia Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ASK (SET), CALC (HKEx), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), ZHAOBANGJI PPT (HKEx), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), IA FIN LEASING (HKEx), MOGO INC (NASDAQ), NCAP (SET), EZCORP INC (NASDAQ), JOIN-SHARE (HKEx), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), HUMM GROUP LTD (ASX), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), MARLIN BUSINESS SERVICES CORP (NASDAQ), HYRECAR INC (NASDAQ), MICRO (SET), 51 CREDIT CARD (HKEx), RCECAP (Bursa), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), DONGZHENG AFC (HKEx), Indomobil Multi Jasa Tbk. (IDX), TAT HONG EQUIP (HKEx), WISR LTD (ASX), HANHUA FIN (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), ValueMax (SGX), ZGC TEC LEASING (HKEx), AMANAH (SET), Sing Inv & Fin (SGX), TK (SET), CHINA HUIRONG (HKEx), PP Presisi Tbk. (IDX), PLENTI GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), S11 (SET), HARMONEY CORP LTD (ASX), EAGLE LEGEND (HKEx), NUR HOLDINGS (HKEx), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), DINGYI GP INV (HKEx), INT'L ENT (HKEx), Verena Multi Finance Tbk. (IDX), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), HING MING HLDGS (HKEx), ZYY (HKEx), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), IFS Capital (SGX), ASAP (SET), YUE DA INTL (HKEx), Radana Bhaskara Finance Tbk. (IDX), FIRST CREDIT (HKEx), MIDA (SET), PL (SET), SGF (SET), C FIN SERVICES (HKEx), ML (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CRANE (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DOYEN INTL HOLD (HKEx), AF (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), HK FINANCE GP (HKEx), LIT (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), AP RENTALS (HKEx), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), Fuji Finance Indonesia Tbk. (IDX), LAWFINANCE LTD (ASX), PROGRESSIVE P (HKEx), Hiap Tong (SGX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), CCIAM FUTURE EN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.08 %
10 Days --5.640
-30.11 %
20 Days --5.550
-29.77 %
Medium Term Return 3 Months --13.360
-50.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.050 - 39.850 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +8.63
Change From 1 Year High -26.760 % Change From 1 Year High (%) -67.15
2 Years Range 12.050 - 39.850 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +8.63
Change From 2 Years High -26.760 % Change From 2 Years High (%) -67.15
5 Years Range 12.050 - 39.850 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +8.63
Change From 5 Years High -26.760 % Change From 5 Years High (%) -67.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

loanDepot, Inc. engages in the consumer lending business. It provides personal and home equity loans. The company was founded by Anthony Hsieh on July 10, 2015 and is headquartered in Orange County, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2021 12.980 13.150 12.507 13.090 147,421 -
14 May 2021 12.250 13.110 12.200 13.090 366,751 -
13 May 2021 12.450 13.235 12.050 12.100 426,663 -
12 May 2021 13.160 13.380 12.450 12.470 404,851 -
11 May 2021 13.310 13.389 12.330 13.100 869,339 -
10 May 2021 15.530 15.589 13.560 13.700 814,120 -
07 May 2021 17.220 17.340 14.790 14.940 1,357,596 -
06 May 2021 18.230 18.250 16.700 17.010 402,666 -
05 May 2021 18.910 19.000 18.120 18.340 115,099 -
04 May 2021 19.000 19.161 18.190 18.730 165,103 -
03 May 2021 20.940 20.980 18.840 19.060 493,127 -
30 Apr 2021 20.090 20.500 19.650 19.840 143,519 -
29 Apr 2021 21.690 21.740 20.060 20.790 218,080 -
28 Apr 2021 21.130 21.750 20.670 21.370 144,083 -
27 Apr 2021 20.660 21.434 20.210 21.340 163,027 -
26 Apr 2021 20.340 21.170 20.234 20.660 147,016 -
23 Apr 2021 19.440 20.180 19.353 20.180 241,258 -
22 Apr 2021 19.530 19.940 19.030 19.450 346,812 -
21 Apr 2021 18.110 18.900 18.060 18.870 121,441 -
20 Apr 2021 18.820 18.940 18.010 18.640 858,924 -
19 Apr 2021 19.720 19.821 18.400 18.710 733,975 -
16 Apr 2021 19.530 19.860 19.400 19.750 338,303 -
Summary
Current 2 Weeks
(04 May 2021 to 17 May 2021)
19.000 19.161 12.050 13.090 5,069,609 -
Previous 2 Weeks
(20 Apr 2021 to 03 May 2021)
18.820 19.161 12.050 19.060 2,877,287 -
4 Weeks from
(22 Mar 2021 to 19 Apr 2021)
21.550 22.410 12.050 18.710 7,095,009 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.