Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,583.3
20.1 (0.79%)

 

  • STI Straits Times Index
    2,583.3
    20.1 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    11.2 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,219.3
    375.3 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.6M
  • Value: 183.2M
  • Rise: 132
  • Fall: 48
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
QT Vascular0.008+0.001
Medtecs Intl1.510+0.100
Sembcorp Marine0.245-0.105
ThaiBev0.605+0.005
UMS1.140+0.060
Genting Sing0.720+0.015
Miyoshi0.034+0.003
Beverly JCG0.001-
IPS Securex0.117+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS IN
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 8.900 Change: +0.140 High: 8.990 Remarks: -
Change (%): +1.60 Low: 8.500
Open 8.990 Yesterday's Close 8.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,264 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.04031 Trailing EPS (USD) e -2.76434 NAV (USD) b 8.9519
PE a - Trailing PE f - Price / NAV b 0.9942
Dividend (USD) d 0.165993 Cash In Hand (USD) g 2.9187 Issued & Paid-up Shares c 21,768,700
Dividend Yield (%) d 1.865 Price / Cash In Hand g 3.049 Treasury Shares h -
Market Cap (M) 193.741 Enterprise Value (M) 530.306
Piotroski F Score 3 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 85.99 Free Float (%) 56.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 193.741 - - 0.9942 1.865
Industry Home Furnishings NASDAQ 277.761 33.914 333.924 2.4054 1.044
Local Peer HOOKER FURNITURE CORP NASDAQ 274.778 16.165 - 1.1541 2.628
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 141.212 - - 0.6981 4.925
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 91.258 - - 0.5997 5.543
Local Peer CROWN CRAFTS INC NASDAQ 58.982 8.990 8.990 1.3899 5.516
Local Peer DIXIE GROUP INC NASDAQ 14.666 0.991 1.133 0.2339 -
Local Peer NOVA LIFESTYLE INC NASDAQ 9.357 - - 0.1441 -
Global Peer MOHAWK INDUSTRIES NYSE 6,510.080 8.748 13.494 0.8221 -
Global Peer LEGGETT & PLATT INC NYSE 5,402.958 16.186 23.907 4.4498 3.854
Global Peer THE AZEK COMPANY INC NYSE 4,899.808 - - 10.0941 -
Global Peer MAN WAH HLDGS HKEx 37,297.922 22.769 22.769 5.5634 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,499.160 23.742 22.251 18.7308 -
Global Peer LA-Z-BOY INC NYSE 1,475.022 19.069 19.069 2.1049 1.679
Global Peer Cita Mineral Investindo Tbk. IDX 7,663,296.600 11.650 13.293 2.0761 4.091
Global Peer ROYALE FURN HKEx 3,534.042 56.129 56.117 1.7874 -
Global Peer CASPER SLEEP INC NYSE 351.508 - - - -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 324.939 36.510 36.510 0.9905 -
Other Global Peers SUC (SET), COTTO (SET), LIIHEN (Bursa), IMPERIUM GP (HKEx), SAMSON HOLDING (HKEx), BIG (SET), MODERN (SET), YUANDA CHINA (HKEx), LATITUD (Bursa), HOMERIZ (Bursa), ENERGY INTINV (HKEx), ECF (SET), SHRIRO HOLDINGS LIMITED (ASX), WEGMANS (Bursa), TAI PING CARPET (HKEx), JAYCORP (Bursa), WORLD HOUSEWARE (HKEx), TCMC (SET), METRO PERFORMANCE GLASS LIMITED (ASX), Koda (SGX), YOCB (Bursa), SWSCAP (Bursa), ATTA (Bursa), CASABLANCA (HKEx), CHINA HONGGUANG (HKEx), SPRING (Bursa), STAR (SET), EJE HOLDINGS (HKEx), ONEALL INTERNATIONAL LTD (ASX), Chitose Internasional Tbk. (IDX), CSCENIC (Bursa), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), SIGN (Bursa), NIHSIN (Bursa), Design Studio (SGX), HPT (SET), MORRIS HOLD (HKEx), FANCY (SET), DPS (Bursa), FIHB (Bursa), LAI GROUP (HKEx), HING LEE (HK) (HKEx), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), SATU HOLDINGS (HKEx), SCNWOLF (Bursa), SHH (Bursa), Langgeng Makmur Industri Tbk. (IDX), SNC (Bursa), AHB (Bursa), Lorenzo Intl (SGX), EUROSP (Bursa), Kedaung Indah Can Tbk (IDX), Cahayaputra Asa Keramik Tbk. (IDX), PARAGON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+10.70 %
10 Days -+1.640
+22.59 %
20 Days -+2.050
+29.93 %
Medium Term Return 3 Months -+4.890
+121.95 %
6 Months -+1.690
+23.44 %
1 Year 0.085+1.400
+19.80 %
Long Term Return 2 Years 0.255-2.850
-22.09 %
3 Years 0.425-7.550
-43.31 %
5 Years 0.765-5.880
-34.61 %
Annualised Return Annualised --
-8.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.260 - 9.650 Change From 1 Year Low +5.640 % Change From 1 Year Low (%) +173.01
Change From 1 Year High -0.750 % Change From 1 Year High (%) -7.77
2 Years Range 3.260 - 12.400 Change From 2 Years Low +5.640 % Change From 2 Years Low (%) +173.01
Change From 2 Years High -3.500 % Change From 2 Years High (%) -28.23
5 Years Range 3.260 - 21.200 Change From 5 Years Low +5.640 % Change From 5 Years Low (%) +173.01
Change From 5 Years High -12.300 % Change From 5 Years High (%) -58.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. provides kitchenware and tableware products. It operates through the following segments: U.S. and International. The U.S. segment includes the domestic operations of the Company’s business that design, market and distribute its products to retailers, distributors and directly to consumers through retail websites. The International segment includes business operations conducted outside the United States. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 8.970 9.130 8.760 8.760 16,113 -
10 Aug 2020 8.780 8.960 8.740 8.740 30,603 -
07 Aug 2020 8.080 8.860 7.855 8.620 16,579 -
06 Aug 2020 8.100 8.100 7.020 8.090 83,712 -
05 Aug 2020 7.650 8.130 7.500 8.040 150,790 -
04 Aug 2020 7.160 7.380 7.160 7.370 32,341 -
03 Aug 2020 7.130 7.250 7.100 7.250 18,030 -
31 Jul 2020 7.240 7.240 6.850 7.050 11,756 -
30 Jul 2020 7.200 7.320 7.080 7.240 21,517 -
29 Jul 2020 7.200 7.370 7.200 7.260 32,329 -
28 Jul 2020 7.250 7.270 7.080 7.080 13,352 -
27 Jul 2020 7.130 7.250 7.040 7.230 17,517 -
24 Jul 2020 7.117 7.150 6.990 7.060 21,826 -
23 Jul 2020 7.170 7.220 6.980 7.090 8,079 -
22 Jul 2020 7.210 7.250 7.158 7.250 6,095 -
21 Jul 2020 7.120 7.270 7.110 7.270 17,155 -
20 Jul 2020 6.930 7.100 6.860 7.080 10,960 -
17 Jul 2020 6.830 7.120 6.830 7.030 7,612 -
16 Jul 2020 6.880 6.975 6.880 6.880 6,814 -
15 Jul 2020 7.200 7.270 6.720 6.850 37,159 -
14 Jul 2020 6.720 7.090 6.654 7.090 13,660 -
13 Jul 2020 7.170 7.220 6.610 6.650 15,087 -
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
7.200 9.130 6.850 8.760 413,770 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
7.200 9.130 6.720 7.080 146,569 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
6.100 9.130 6.100 7.090 798,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.