Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS IN
Updated on 17 Jan 2020 (End of trading day)
Last (USD): 7.140 Change: -0.080 High: 7.370 Remarks: -
Change (%): -1.11 Low: 7.100
Open 7.370 Yesterday's Close 7.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,439 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08091 Trailing EPS (USD) e -0.93673 NAV (USD) b 11.6632
PE a - Trailing PE f - Price / NAV b 0.6122
Dividend (USD) d 0.166058 Cash In Hand (USD) g 0.2240 Issued & Paid-up Shares c 21,257,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 31.875 Treasury Shares h -
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 151.775
Beta - 500 Daysi -0.110 R-Squared - 500 Days (%)i 0.22 Enterprise Value (M) 625.482
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.06 Free Float (%) 58.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 151.775 - - 0.6122 2.326
Industry Home Furnishings NASDAQ 282.374 31.305 41.744 2.4660 1.124
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,380.415 19.851 16.290 -8.3922 -
Local Peer HOOKER FURNITURE CORP NASDAQ 299.383 7.523 12.133 1.1119 2.244
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 169.241 20.594 33.139 0.9201 2.924
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 160.190 - - 0.7467 4.341
Local Peer CROWN CRAFTS INC NASDAQ 64.656 12.882 11.140 1.5125 5.010
Local Peer DIXIE GROUP INC NASDAQ 22.415 - - 0.4680 -
Local Peer NOVA LIFESTYLE INC NASDAQ 10.915 2.060 4.981 0.1470 -
Global Peer MOHAWK INDUSTRIES NYSE 10,005.593 11.664 14.173 1.2896 -
Global Peer LEGGETT & PLATT INC NYSE 6,738.074 22.027 22.460 5.3681 2.905
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,752.374 47.762 30.740 14.1650 -
Global Peer MAN WAH HLDGS HKEx 24,861.925 18.230 17.706 4.0190 1.845
Global Peer LA-Z-BOY INC NYSE 1,485.647 21.736 20.994 2.1370 1.643
Global Peer KASEN HKEx 5,317.358 9.981 8.076 2.9090 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,438,094.300 9.736 7.620 2.9951 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 477.007 18.562 15.405 1.2877 4.236
Global Peer ROYALE FURN HKEx 3,196.229 60.711 62.209 2.0759 -
Global Peer COTTO SET 8,526.547 44.926 44.922 2.5513 -
Other Global Peers CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ONEALL INTERNATIONAL LTD (ASX), ENERGY INTINV (HKEx), LATITUD (Bursa), MODERN (SET), SERNKOU (Bursa), DOMINAN (Bursa), TCMC (SET), HOMERIZ (Bursa), IMPERIUM GP (HKEx), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), EJE HOLDINGS (HKEx), WORLD HOUSEWARE (HKEx), ECF (SET), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), STAR (SET), WEGMANS (Bursa), TAI PING CARPET (HKEx), CHINA HONGGUANG (HKEx), CSCENIC (Bursa), SPRING (Bursa), SIGN (Bursa), SWSCAP (Bursa), ATTA (Bursa), CASABLANCA (HKEx), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), HING LEE (HK) (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Design Studio^ (SGX), LAI GROUP (HKEx), PROSPERITY INTL (HKEx), CLEARVUE TECHNOLOGIES LTD (ASX), China Star Food (SGX), NIHSIN (Bursa), HPT (SET), FANCY (SET), DPS (Bursa), SATU HOLDINGS (HKEx), CAMRES (Bursa), FIHB (Bursa), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SNC (Bursa), EUROSP (Bursa), Lorenzo Intl^ (SGX), Kedaung Indah Can Tbk (IDX), PARAGON (Bursa), Viking Offshore (SGX), HHGROUP (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.71 %
10 Days --0.030
-0.42 %
20 Days -+0.925
+14.88 %
Medium Term Return 3 Months 0.043-0.990
-11.65 %
6 Months 0.085-2.380
-24.11 %
1 Year 0.170-3.850
-33.48 %
Long Term Return 2 Years 0.340-10.610
-57.86 %
3 Years 0.510-7.960
-49.34 %
5 Years 0.835-8.750
-49.81 %
Annualised Return Annualised --
-12.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.990 - 11.548 Change From 1 Year Low +1.150 % Change From 1 Year Low (%) +19.20
Change From 1 Year High -4.408 % Change From 1 Year High (%) -38.17
2 Years Range 5.990 - 17.950 Change From 2 Years Low +1.150 % Change From 2 Years Low (%) +19.20
Change From 2 Years High -10.810 % Change From 2 Years High (%) -60.22
5 Years Range 5.990 - 21.200 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +19.20
Change From 5 Years High -14.060 % Change From 5 Years High (%) -66.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. engages in the provision kitchenware and tableware products. It operates through the following segments: U.S. Wholesale, International, and Retail Direct. The U.S. Wholesale segment refers to the domestic operations of the firm that designs, markets, and distributes products to retailers and distributors. The International segment includes business operations conducted outside the U.S. The Retail Direct segment markets and sells limited selection of products through Pfaltzgraff, Mikasa, Built NY, Fred & Friends, and Lifetime Sterling internet websites. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 7.370 7.370 7.100 7.140 14,439 -
16 Jan 2020 7.060 7.250 6.830 7.220 11,918 -
15 Jan 2020 7.280 7.470 6.880 6.960 21,077 -
14 Jan 2020 6.850 7.350 6.850 7.230 16,620 -
13 Jan 2020 7.190 7.220 7.060 7.170 6,063 -
10 Jan 2020 7.110 7.310 6.930 7.090 17,333 -
09 Jan 2020 7.120 7.450 6.883 7.300 26,018 -
08 Jan 2020 7.270 7.460 7.090 7.290 12,785 -
07 Jan 2020 7.060 7.250 6.965 7.220 5,141 -
06 Jan 2020 7.080 7.280 6.930 7.140 13,884 -
03 Jan 2020 7.170 7.364 7.080 7.170 11,649 -
02 Jan 2020 7.030 7.380 7.030 7.310 30,155 -
31 Dec 2019 6.820 7.200 6.550 6.950 139,214 -
30 Dec 2019 6.520 6.975 6.500 6.810 61,592 -
27 Dec 2019 6.350 6.760 6.338 6.540 63,897 -
26 Dec 2019 6.480 6.510 6.370 6.380 10,412 -
24 Dec 2019 6.700 6.700 6.440 6.550 4,780 -
23 Dec 2019 6.210 6.500 6.200 6.450 40,588 -
20 Dec 2019 6.610 6.690 6.215 6.215 93,850 -
19 Dec 2019 6.560 6.590 6.530 6.590 4,134 -
18 Dec 2019 6.600 6.690 6.490 6.490 27,049 -
17 Dec 2019 6.940 7.260 6.540 6.640 79,131 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
7.080 7.470 6.830 7.140 145,278 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
6.560 7.470 6.531 7.170 460,271 -
4 Weeks from
(20 Nov 2019 to 18 Dec 2019)
6.410 7.470 6.400 6.490 550,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.