Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.7
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,061.7
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.0
    -7.2 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.5
    119.6 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,570.1
    -37.0 (-1.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,477.5
    154.2 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -11.1 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 796.9M
  • Value: 620.2M
  • Rise: 136
  • Fall: 135
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.076+0.016
GSS Energy0.079+0.007
Sembcorp Marine0.083-
VCPlus0.027+0.003
ESR-REIT0.490+0.005
YZJ Shipbldg SGD1.470-0.040
Lippo Malls Tr0.050-0.001
Genting Sing0.740-
Singtel2.430+0.030
CapLand IntCom T2.020-

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,768.6 +100.7
HSCEI 8,885.8 +80.0
Jakarta 6,098.9 -11.1
Nikkei 225 30,513.2 +189.9
SSE Comp 3,590.4 -16.7
Shanghai A 3,763.0 -17.5
Shanghai B 271.3 -3.6
KOSPI 3,136.7 +6.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS IN
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 17.260 Change: -0.180 High: 17.480 Remarks: -
Change (%): -1.03 Low: 17.170
Open 17.480 Yesterday's Close 17.44
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,534 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13664 Trailing EPS (USD) e 1.72630 NAV (USD) b 10.9877
PE a - Trailing PE f 9.998 Price / NAV b 1.5708
Dividend (USD) d 0.168058 Cash In Hand (USD) g 1.5152 Issued & Paid-up Shares c 22,006,600
Dividend Yield (%) d 0.974 Price / Cash In Hand g 11.391 Treasury Shares h -
Market Cap (M) 379.834 Enterprise Value (M) 703.340
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.36 Free Float (%) 54.3
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 379.834 - 9.998 1.5708 0.974
Industry Home Furnishings NASDAQ 400.295 31.319 12.105 4.5110 0.870
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,219.759 15.948 11.013 -5.4991 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 433.333 58.432 58.432 1.8081 3.063
Local Peer HOOKER FURNITURE CORP NASDAQ 327.075 - 9.253 1.2095 2.399
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 235.020 10.197 10.197 1.3992 1.311
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 180.850 - 9.668 1.1285 2.502
Local Peer DIXIE GROUP INC NASDAQ 84.571 - 45.395 1.2891 -
Local Peer CROWN CRAFTS INC NASDAQ 71.635 11.780 9.512 1.6345 3.350
Local Peer LIVE VENTURES INCORPORATED NASDAQ 56.895 5.207 1.992 0.8364 -
Local Peer NOVA LIFESTYLE INC NASDAQ 13.976 - - 0.4178 -
Global Peer FUYAO GLASS HKEx 115,220.330 39.434 28.839 3.8399 1.981
Global Peer MOHAWK INDUSTRIES NYSE 12,769.021 24.766 12.440 1.4565 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 9,370.942 26.866 17.438 23.3340 -
Global Peer LEGGETT & PLATT INC NYSE 6,211.780 25.088 15.236 4.0489 3.415
Global Peer MAN WAH HLDGS HKEx 51,525.478 26.773 26.773 4.7970 1.998
Global Peer LA-Z-BOY INC NYSE 1,476.406 13.874 11.700 1.9541 1.813
Global Peer HUISEN INTL HKEx 7,826.180 12.881 12.881 1.5336 3.028
Global Peer Cita Mineral Investindo Tbk. IDX 11,841,476.400 18.219 25.093 3.4415 3.043
Global Peer ROYALE HOME HKEx 5,872.746 8.216 7.699 2.3749 4.425
Global Peer ETHAN ALLEN INTERIORS INC NYSE 614.278 10.237 10.237 1.7479 3.944
Other Global Peers SFSY ENERGY (HKEx), GWA GROUP LTD (ASX), COTTO (SET), IMPERIUM TEC GP (HKEx), SUC (SET), CASPER SLEEP INC (NYSE), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SERNKOU (Bursa), SAMSON HOLDING (HKEx), MODERN (SET), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), ENERGY INTINV (HKEx), WORLD HOUSEWARE (HKEx), JAYCORP (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), ECF (SET), Koda (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), MOBILIA (Bursa), YOCB (Bursa), TCMC (SET), CSCENIC (Bursa), YUANDA CHINA (HKEx), WEGMANS (Bursa), SNC (Bursa), FACBIND (Bursa), STAR (SET), ATTA (Bursa), Panca Anugrah Wisesa Tbk. (IDX), SPRING (Bursa), TAI PING CARPET (HKEx), SWSCAP (Bursa), CASABLANCA (HKEx), SCNWOLF (Bursa), FANCY (SET), MORRIS HOME (HKEx), FIHB (Bursa), NIHSIN (Bursa), Design Studio (SGX), China Star Food (SGX), HPT (SET), Langgeng Makmur Industri Tbk. (IDX), SHH (Bursa), HING LEE (HK) (HKEx), SATU HOLDINGS (HKEx), EUROSP (Bursa), EJE HOLDINGS (HKEx), CHINA HONGGUANG (HKEx), LAI GROUP (HKEx), Cahayaputra Asa Keramik Tbk. (IDX), AHB (Bursa), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.480
-2.71 %
10 Days --0.260
-1.48 %
20 Days --0.950
-5.22 %
Medium Term Return 3 Months -+1.750
+11.28 %
6 Months 0.043+1.420
+9.24 %
1 Year 8.713+6.370
+138.50 %
Long Term Return 2 Years 15.470+8.200
+261.26 %
3 Years 15.640+6.060
+193.75 %
5 Years 15.980+4.250
+155.50 %
Annualised Return Annualised --
+20.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.910 - 19.930 Change From 1 Year Low +8.350 % Change From 1 Year Low (%) +93.71
Change From 1 Year High -2.670 % Change From 1 Year High (%) -13.40
2 Years Range 3.260 - 19.930 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +429.45
Change From 2 Years High -2.670 % Change From 2 Years High (%) -13.40
5 Years Range 3.260 - 21.200 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +429.45
Change From 5 Years High -3.940 % Change From 5 Years High (%) -18.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. provides kitchenware and tableware products. It operates through the following segments: U.S. and International. The U.S. segment includes the domestic operations of the Company’s business that design, market and distribute its products to retailers, distributors and directly to consumers through retail websites. The International segment includes business operations conducted outside the United States. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 17.480 17.480 17.170 17.260 17,534 -
15 Sep 2021 17.390 17.530 17.210 17.440 52,767 -
14 Sep 2021 17.730 17.730 17.230 17.380 17,574 -
13 Sep 2021 17.740 17.845 17.340 17.620 40,287 -
10 Sep 2021 17.130 18.100 17.130 17.740 72,071 -
09 Sep 2021 17.150 17.380 17.027 17.220 26,897 -
08 Sep 2021 17.110 17.330 16.940 17.150 45,572 -
07 Sep 2021 17.620 17.990 17.060 17.220 51,766 -
03 Sep 2021 17.700 18.070 17.220 17.520 56,551 -
02 Sep 2021 18.450 18.830 17.540 17.650 91,484 -
01 Sep 2021 18.450 18.700 18.060 18.350 55,735 -
31 Aug 2021 18.220 18.670 18.073 18.350 65,749 -
30 Aug 2021 17.830 18.810 17.830 18.120 99,073 -
27 Aug 2021 17.600 17.980 16.530 17.920 55,093 -
26 Aug 2021 18.060 18.560 17.390 17.560 57,075 -
25 Aug 2021 17.870 18.210 16.610 17.930 44,701 -
24 Aug 2021 18.300 18.500 17.780 18.190 35,557 -
23 Aug 2021 18.220 18.630 17.866 18.200 40,174 -
20 Aug 2021 18.050 18.420 17.878 18.210 28,104 -
19 Aug 2021 18.240 18.330 17.785 17.920 37,291 -
18 Aug 2021 17.520 18.690 17.520 18.280 52,741 -
17 Aug 2021 18.250 18.726 17.330 17.670 53,940 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
18.450 18.830 16.940 17.260 472,503 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
18.240 18.830 16.940 18.350 518,552 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
14.430 18.830 14.200 18.280 1,214,724 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.