Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 16.830 Change: +0.010 High: 16.860 Remarks: -
Change (%): +0.06 Low: 16.520
Open 16.860 Yesterday's Close 16.819999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 40,930 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13681 Trailing EPS (USD) e 1.28408 NAV (USD) b 10.6191
PE a - Trailing PE f 13.107 Price / NAV b 1.5849
Dividend (USD) d 0.168262 Cash In Hand (USD) g 1.3940 Issued & Paid-up Shares c 21,979,900
Dividend Yield (%) d 1.000 Price / Cash In Hand g 12.073 Treasury Shares h -
Market Cap (M) 369.922 Enterprise Value (M) 698.308
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.94 Free Float (%) 53.9
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 369.922 - 13.107 1.5849 1.000
Industry Home Furnishings NASDAQ 540.101 48.305 25.101 5.6080 0.721
Local Peer SLEEP NUMBER CORPORATION NASDAQ 2,758.805 19.821 16.551 -8.2934 -
Local Peer KIMBALL INTERNATIONAL INC NASDAQ 507.289 12.357 55.146 2.1453 2.620
Local Peer HOOKER FURNITURE CORP NASDAQ 464.570 - 13.797 1.7560 1.689
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 326.642 - - 1.9975 1.013
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 298.675 - - 1.8939 1.515
Local Peer CROWN CRAFTS INC NASDAQ 77.887 12.808 12.808 1.8604 -
Local Peer DIXIE GROUP INC NASDAQ 39.137 - - 0.6316 -
Local Peer NOVA LIFESTYLE INC NASDAQ 17.983 - - 0.4502 -
Global Peer FUYAO GLASS HKEx 130,878.812 44.793 44.793 5.1090 -
Global Peer MOHAWK INDUSTRIES NYSE 13,218.031 25.636 20.592 1.5564 -
Global Peer MAN WAH HLDGS HKEx 76,501.018 39.751 39.751 7.1221 -
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 7,590.492 21.762 18.090 23.9379 -
Global Peer LEGGETT & PLATT INC NYSE 6,962.757 28.121 24.059 4.7831 3.047
Global Peer LA-Z-BOY INC NYSE 1,911.563 24.713 26.833 2.4525 0.840
Global Peer HUISEN INTL HKEx 8,286.543 13.639 13.639 1.7737 2.860
Global Peer Cita Mineral Investindo Tbk. IDX 11,881,080.000 18.280 21.186 3.2061 3.033
Global Peer ETHAN ALLEN INTERIORS INC NYSE 746.077 83.829 25.057 2.0922 2.250
Global Peer ROYALE HOME HKEx 5,197.120 7.271 7.271 1.8103 5.000
Other Global Peers IMPERIUM GP-500 (HKEx), COTTO (SET), CASPER SLEEP INC (NYSE), SUC (SET), SFSY ENERGY (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), LIIHEN (Bursa), SAMSON HOLDING (HKEx), SERNKOU (Bursa), MODERN (SET), WORLD HOUSEWARE (HKEx), LATITUD (Bursa), SHRIRO HOLDINGS LIMITED (ASX), BIG (SET), CLEARVUE TECHNOLOGIES LTD (ASX), ECF (SET), ENERGY INTINV (HKEx), METRO PERFORMANCE GLASS LIMITED (ASX), YUANDA CHINA (HKEx), JAYCORP (Bursa), TCMC (SET), CSCENIC (Bursa), Koda (SGX), MOBILIA (Bursa), YOCB (Bursa), WEGMANS (Bursa), STAR (SET), SNC (Bursa), TAI PING CARPET (HKEx), SPRING (Bursa), ATTA (Bursa), SWSCAP (Bursa), PARAGON (Bursa), CASABLANCA (HKEx), FANCY (SET), Panca Anugrah Wisesa Tbk. (IDX), China Star Food (SGX), HPT (SET), FIHB (Bursa), Design Studio (SGX), MORRIS HOME (HKEx), Chitose Internasional Tbk. (IDX), SATU HOLDINGS (HKEx), NIHSIN (Bursa), SHH (Bursa), CHINA HONGGUANG (HKEx), HING LEE (HK) (HKEx), EJE HOLDINGS (HKEx), Langgeng Makmur Industri Tbk. (IDX), EUROSP (Bursa), LAI GROUP (HKEx), AHB (Bursa), SCNWOLF (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), Lorenzo Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.170
+1.02 %
10 Days -+0.430
+2.62 %
20 Days -+0.360
+2.19 %
Medium Term Return 3 Months 0.043+1.290
+8.58 %
6 Months 0.085+1.800
+12.54 %
1 Year 15.385+10.930
+446.02 %
Long Term Return 2 Years 15.513+7.570
+249.28 %
3 Years 15.683+4.930
+173.22 %
5 Years 16.023+0.670
+103.30 %
Annualised Return Annualised --
+15.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.690 - 17.480 Change From 1 Year Low +11.140 % Change From 1 Year Low (%) +195.78
Change From 1 Year High -0.650 % Change From 1 Year High (%) -3.72
2 Years Range 3.260 - 17.480 Change From 2 Years Low +13.570 % Change From 2 Years Low (%) +416.26
Change From 2 Years High -0.650 % Change From 2 Years High (%) -3.72
5 Years Range 3.260 - 21.200 Change From 5 Years Low +13.570 % Change From 5 Years Low (%) +416.26
Change From 5 Years High -4.370 % Change From 5 Years High (%) -20.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. provides kitchenware and tableware products. It operates through the following segments: U.S. and International. The U.S. segment includes the domestic operations of the Company’s business that design, market and distribute its products to retailers, distributors and directly to consumers through retail websites. The International segment includes business operations conducted outside the United States. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 16.860 16.860 16.520 16.830 40,930 -
14 Jun 2021 16.730 17.102 16.438 16.820 47,220 -
11 Jun 2021 16.750 16.968 16.280 16.620 72,338 -
10 Jun 2021 16.800 16.800 16.490 16.530 50,333 -
09 Jun 2021 16.860 16.970 16.550 16.660 59,245 -
08 Jun 2021 17.260 17.370 16.790 16.900 61,814 -
07 Jun 2021 16.620 17.270 16.620 17.220 83,077 -
04 Jun 2021 16.550 16.700 16.130 16.620 64,707 -
03 Jun 2021 16.420 16.660 16.010 16.540 66,433 -
02 Jun 2021 15.370 16.420 15.300 16.400 70,698 -
01 Jun 2021 15.290 15.410 15.020 15.240 84,594 -
28 May 2021 15.280 15.280 14.750 15.000 56,738 -
27 May 2021 15.000 15.460 14.826 15.210 33,208 -
26 May 2021 15.160 15.210 14.830 14.890 43,653 -
25 May 2021 15.940 16.130 15.110 15.160 56,833 -
24 May 2021 15.460 16.190 15.460 15.850 59,090 -
21 May 2021 15.750 15.890 15.280 15.520 85,141 -
20 May 2021 16.360 16.430 15.300 15.440 118,799 -
19 May 2021 16.450 16.900 16.040 16.470 48,522 -
18 May 2021 17.430 17.480 16.700 16.720 51,615 -
17 May 2021 16.500 17.460 16.480 17.280 169,117 -
14 May 2021 16.410 16.410 16.000 16.320 41,106 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
15.370 17.370 15.300 16.830 616,795 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
17.430 17.480 15.300 15.240 638,193 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
14.690 17.370 14.450 17.280 1,099,652 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.