Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.9
-25.9 (-0.79%)

 

  • STI Straits Times Index
    3,241.9
    -25.9 (-0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,493.3
    -571.9 (-2.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,898.8
    -16.0 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,160.5
    -20.5 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.3
    -18.6 (-0.87%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.2M
  • Value: 594.2M
  • Rise: 116
  • Fall: 163
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.260-
Rex Intl0.185-0.004
Alpha Energy0.032-0.002
AsiaPhos0.010+0.002
SingTel3.270-0.080
UMS0.860+0.050
Thomson Medical0.060-
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,506.5 -558.8
HSCEI 10,492.6 -198.5
Jakarta 6,164.9 -16.1
Nikkei 225 23,319.9 -200.1
SSE Comp 2,898.2 -16.6
Shanghai A 3,036.4 -17.4
Shanghai B 257.8 -1.8
PSE Comp 0.0
KOSPI 2,123.3 -17.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS IN
Updated on 12 Nov 2019 (End of trading day)
Last (USD): 6.570 Change: -0.110 High: 6.810 Remarks: -
Change (%): -1.65 Low: 6.500
Open 6.610 Yesterday's Close 6.680000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,512 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08092 Trailing EPS (USD) e -0.93681 NAV (USD) b 11.6642
PE a - Trailing PE f - Price / NAV b 0.5633
Dividend (USD) d 0.166072 Cash In Hand (USD) g 0.2240 Issued & Paid-up Shares c 21,257,000
Dividend Yield (%) d 2.528 Price / Cash In Hand g 29.330 Treasury Shares h -
Beta - 75 Daysi -0.506 R-Squared - 75 Days(%)i 1.50 Market Cap (M) 139.647
Beta - 500 Daysi -0.126 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 613.354
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.45 Free Float (%) 58.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 139.647 - - 0.5633 2.528
Industry Home Furnishings NASDAQ 279.317 30.966 37.578 2.4460 1.136
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,383.542 19.896 16.327 -8.4112 -
Local Peer HOOKER FURNITURE CORP NASDAQ 285.769 7.181 9.497 1.0698 2.351
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 170.960 20.803 33.476 0.9294 2.894
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 143.194 - - 0.6675 4.857
Local Peer CROWN CRAFTS INC NASDAQ 74.172 14.778 12.714 1.7785 4.367
Local Peer DIXIE GROUP INC NASDAQ 23.004 - - 0.4803 -
Local Peer NOVA LIFESTYLE INC NASDAQ 14.247 2.688 6.799 0.1902 -
Global Peer MOHAWK INDUSTRIES NYSE 10,666.664 12.435 15.109 1.3736 -
Global Peer LEGGETT & PLATT INC NYSE 7,146.043 23.361 23.820 5.6931 2.739
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,723.150 47.469 30.551 14.0780 -
Global Peer MAN WAH HLDGS HKEx 20,441.164 14.988 14.988 3.2847 2.244
Global Peer LA-Z-BOY INC NYSE 1,696.509 24.821 24.893 2.4829 1.439
Global Peer KASEN HKEx 6,572.016 12.336 9.982 3.5954 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 509.977 19.845 16.470 1.3767 3.962
Global Peer Cita Mineral Investindo Tbk. IDX 6,505,508.900 9.838 7.699 3.0265 -
Global Peer ROYALE FURN HKEx 3,170.243 60.217 61.703 2.0591 -
Global Peer COTTO SET 9,897.949 52.152 52.147 2.9616 -
Other Global Peers SAMSON HOLDING (HKEx), CH BAOFENG INTL (HKEx), LIIHEN (Bursa), ENERGY INTINV (HKEx), KING'S FLAIR (HKEx), ONEALL INTERNATIONAL LTD (ASX), BIG (SET), ECF (SET), LATITUD (Bursa), MODERN (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), IMPERIUM GP (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), WORLD HOUSEWARE (HKEx), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), JAYCORP (Bursa), LIBBEY INC (NYSE American), WEGMANS (Bursa), TAI PING CARPET (HKEx), CSCENIC (Bursa), SWSCAP (Bursa), PROSPERITY INTL (HKEx), STAR (SET), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), ATTA (Bursa), CREATIVE GLOBAL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), Chitose Internasional Tbk. (IDX), Design Studio^ (SGX), China Star Food (SGX), FANCY (SET), NIHSIN (Bursa), HPT (SET), SATU HOLDINGS (HKEx), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), FIHB (Bursa), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Kedaung Indah Can Tbk (IDX), HHGROUP (Bursa), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-10.85 %
10 Days 0.043-1.580
-18.86 %
20 Days 0.043-1.390
-16.92 %
Medium Term Return 3 Months 0.043-0.930
-11.83 %
6 Months 0.085-2.970
-30.24 %
1 Year 0.170-4.310
-38.05 %
Long Term Return 2 Years 0.340-9.330
-56.54 %
3 Years 0.510-10.180
-57.73 %
5 Years 0.835-8.890
-52.10 %
Annualised Return Annualised --
-13.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.560 - 12.400 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.15
Change From 1 Year High -5.830 % Change From 1 Year High (%) -47.02
2 Years Range 6.560 - 19.250 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.15
Change From 2 Years High -12.680 % Change From 2 Years High (%) -65.87
5 Years Range 6.560 - 21.200 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.15
Change From 5 Years High -14.630 % Change From 5 Years High (%) -69.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. engages in the provision kitchenware and tableware products. It operates through the following segments: U.S. Wholesale, International, and Retail Direct. The U.S. Wholesale segment refers to the domestic operations of the firm that designs, markets, and distributes products to retailers and distributors. The International segment includes business operations conducted outside the U.S. The Retail Direct segment markets and sells limited selection of products through Pfaltzgraff, Mikasa, Built NY, Fred & Friends, and Lifetime Sterling internet websites. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 6.610 6.810 6.500 6.570 46,512 -
11 Nov 2019 6.850 7.130 6.575 6.680 58,513 -
08 Nov 2019 7.010 7.490 6.560 6.690 27,659 -
07 Nov 2019 7.779 7.779 7.090 7.090 112,948 -
06 Nov 2019 7.730 7.730 7.250 7.370 49,558 -
05 Nov 2019 7.720 7.830 7.630 7.760 17,013 -
04 Nov 2019 8.090 8.345 7.720 7.750 15,718 -
01 Nov 2019 8.080 8.210 7.850 8.110 12,036 -
31 Oct 2019 8.000 8.383 7.920 7.990 20,511 -
30 Oct 2019 8.340 8.675 7.970 8.150 9,849 -
29 Oct 2019 7.960 8.890 7.960 8.300 11,539 -
28 Oct 2019 8.030 8.200 7.920 8.070 11,204 -
25 Oct 2019 8.170 8.400 8.000 8.010 5,157 -
24 Oct 2019 8.220 8.580 7.970 8.150 11,931 -
23 Oct 2019 8.280 8.320 8.280 8.290 1,474 -
22 Oct 2019 8.260 8.500 8.260 8.360 2,408 -
21 Oct 2019 8.270 8.370 8.050 8.340 26,433 -
18 Oct 2019 8.300 8.400 7.940 8.130 10,459 -
17 Oct 2019 7.980 8.500 7.720 8.430 56,269 -
16 Oct 2019 7.780 7.960 7.750 7.960 11,072 -
15 Oct 2019 8.090 8.110 7.615 7.890 36,825 -
14 Oct 2019 8.160 8.245 8.050 8.160 3,348 -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
8.340 8.675 6.500 6.570 370,317 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
7.780 8.675 6.500 8.300 147,946 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
8.700 9.140 6.500 7.890 449,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.