Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFETIME BRANDS IN LIFETIME BRANDS
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 9.390 Change: +0.320 High: 9.590 Remarks: -
Change (%): +3.53 Low: 9.045
Open 9.060 Yesterday's Close 9.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 16,205 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.08092 Trailing EPS (USD) e -0.02094 NAV (USD) b 12.3785
PE a - Trailing PE f - Price / NAV b 0.7586
Dividend (USD) d 0.166074 Cash In Hand (USD) g 0.4956 Issued & Paid-up Shares c 21,255,000
Dividend Yield (%) d 1.769 Price / Cash In Hand g 18.947 Treasury Shares h -
Beta - 75 Daysi -0.448 R-Squared - 75 Days(%)i 1.62 Market Cap (M) 199.584
Beta - 500 Daysi -0.089 R-Squared - 500 Days (%)i 0.20 Enterprise Value (M) 623.078
Piotroski F Score 4 Exchange Code LCUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.18 Free Float (%) 58.1
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFETIME BRANDS IN NASDAQ 199.584 - - 0.7586 1.769
Industry Home Furnishings NASDAQ 268.134 29.726 35.016 2.3003 1.184
Local Peer SLEEP NUMBER CORPORATION NASDAQ 1,312.791 18.879 17.517 -8.3456 -
Local Peer HOOKER FURNITURE CORP NASDAQ 250.492 6.295 8.325 0.9377 2.682
Local Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 156.046 18.988 26.471 0.8337 3.171
Local Peer FLEXSTEEL INDUSTRIES INC NASDAQ 131.568 - - 0.6383 5.304
Local Peer CROWN CRAFTS INC NASDAQ 54.440 10.847 9.332 1.3053 5.950
Local Peer DIXIE GROUP INC NASDAQ 20.957 - - 0.4159 -
Local Peer NOVA LIFESTYLE INC NASDAQ 19.196 3.622 9.160 0.2563 -
Global Peer MOHAWK INDUSTRIES NYSE 8,835.135 10.300 11.374 1.1305 -
Global Peer LEGGETT & PLATT INC NYSE 5,504.649 17.995 18.955 4.4457 3.556
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,262.181 42.836 34.207 13.9836 -
Global Peer MAN WAH HLDGS HKEx 17,472.527 12.812 12.812 2.8076 2.626
Global Peer LA-Z-BOY INC NYSE 1,520.702 22.249 22.313 2.2256 1.544
Global Peer KASEN HKEx 9,917.770 18.617 15.064 5.4257 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 516.851 20.113 20.113 1.4204 3.909
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer ROYALE FURN HKEx 3,326.157 63.179 64.738 2.1603 -
Global Peer COTTO SET 10,911.595 57.493 57.487 3.2649 -
Other Global Peers CH BAOFENG INTL (HKEx), IH RETAIL (HKEx), ENERGY INTINV (HKEx), SAMSON HOLDING (HKEx), LIIHEN (Bursa), KING'S FLAIR (HKEx), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), IMPERIUM GP (HKEx), DOMINAN (Bursa), WORLD HOUSEWARE (HKEx), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), EJE HOLDINGS (HKEx), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), MORRIS HOLD (HKEx), TAI PING CARPET (HKEx), WEGMANS (Bursa), PROSPERITY INTL (HKEx), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), CREATIVE GLOBAL (HKEx), STAR (SET), SIGN (Bursa), CASABLANCA (HKEx), LAI GROUP (HKEx), HING LEE (HK) (HKEx), ATTA (Bursa), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), SATU HOLDINGS (HKEx), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.670
+21.63 %
10 Days -+2.300
+32.44 %
20 Days -+1.410
+17.67 %
Medium Term Return 3 Months 0.043+0.190
+2.53 %
6 Months 0.085+0.030
+1.23 %
1 Year 0.170-1.360
-11.07 %
Long Term Return 2 Years 0.340-8.510
-45.64 %
3 Years 0.510-3.160
-21.12 %
5 Years 0.830-6.610
-36.12 %
Annualised Return Annualised --
-8.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.695 - 12.400 Change From 1 Year Low +2.695 % Change From 1 Year Low (%) +40.25
Change From 1 Year High -3.010 % Change From 1 Year High (%) -24.27
2 Years Range 6.695 - 19.700 Change From 2 Years Low +2.695 % Change From 2 Years Low (%) +40.25
Change From 2 Years High -10.310 % Change From 2 Years High (%) -52.34
5 Years Range 6.695 - 21.200 Change From 5 Years Low +2.695 % Change From 5 Years Low (%) +40.25
Change From 5 Years High -11.810 % Change From 5 Years High (%) -55.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifetime Brands, Inc. engages in the provision kitchenware and tableware products. It operates through the following segments: U.S. Wholesale, International, and Retail Direct. The U.S. Wholesale segment refers to the domestic operations of the firm that designs, markets, and distributes products to retailers and distributors. The International segment includes business operations conducted outside the U.S. The Retail Direct segment markets and sells limited selection of products through Pfaltzgraff, Mikasa, Built NY, Fred & Friends, and Lifetime Sterling internet websites. The company was founded in 1945 and is headquartered in Garden City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 9.060 9.590 9.045 9.390 16,205 -
13 Sep 2019 9.440 9.440 8.420 9.070 12,214 -
12 Sep 2019 8.150 9.355 8.150 9.290 162,813 -
11 Sep 2019 7.810 8.800 7.810 8.750 40,116 -
10 Sep 2019 7.644 7.850 7.530 7.720 3,964 -
09 Sep 2019 7.210 7.380 7.210 7.350 6,154 -
06 Sep 2019 7.180 7.370 7.013 7.210 8,686 -
05 Sep 2019 7.200 7.280 6.770 7.100 11,201 -
04 Sep 2019 7.150 7.170 7.014 7.110 3,824 -
03 Sep 2019 7.620 7.620 6.695 7.090 38,540 -
30 Aug 2019 8.280 8.280 7.610 7.720 19,690 -
29 Aug 2019 8.160 8.550 8.101 8.130 67,724 -
28 Aug 2019 7.970 8.415 7.751 8.000 43,798 -
27 Aug 2019 8.480 8.480 7.820 7.970 16,241 -
26 Aug 2019 7.640 8.200 7.510 7.980 9,936 -
23 Aug 2019 7.800 8.263 7.490 7.490 14,279 -
22 Aug 2019 8.060 8.426 8.020 8.260 15,379 -
21 Aug 2019 8.000 8.470 7.910 8.320 10,638 -
20 Aug 2019 7.880 7.980 7.750 7.980 11,116 -
19 Aug 2019 7.720 7.880 7.720 7.830 17,029 -
16 Aug 2019 7.620 7.778 7.510 7.590 23,059 -
15 Aug 2019 7.580 7.640 7.400 7.560 22,447 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
7.620 9.590 6.695 9.390 303,717 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
7.720 9.590 6.695 7.720 225,830 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
9.510 9.590 6.695 7.590 452,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.