Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,101.5
-16.0 (-0.51%)

 

  • STI Straits Times Index
    3,101.5
    -16.0 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.7
    5.5 (0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,546.8
    -149.7 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.5
    -1.4 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,542.8
    -146.1 (-2.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 753.8M
  • Value: 983.5M
  • Rise: 76
  • Fall: 222
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.830-0.010
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Singtel3.060-0.020
AusGroup^0.044-
LionGold0.001-
Net Pacific Fin0.026+0.002
YZJ Shipbldg SGD0.965-0.005
Amplefield Ltd0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,541.5 -155.0
HSCEI 10,491.7 -9.9
Jakarta 5,544.5 -144.4
Nikkei 225 21,948.2 -478.0
SSE Comp 2,986.7 -1.3
Shanghai A 3,129.8 -1.3
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eureka Prima Jakarta Tbk. Eureka Prima Jakarta Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Feb 2020 07:15
Last (IDR): 114.000 Change: - High: 114.000 Remarks: -
Change (%): - Low: 114.000
Open 114.000 Yesterday's Close 114.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.12784 Trailing EPS (IDR) e -1.12784 NAV (IDR) b 284.1560
PE a - Trailing PE f - Price / NAV b 0.4012
Dividend (IDR) d - Cash In Hand (IDR) g 0.1770 Issued & Paid-up Shares c 5,630,000,000
Dividend Yield (%) d - Price / Cash In Hand g 644.068 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 641,820.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 639,970.400
Piotroski F Score 7 Exchange Code LCGP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 8.11 6-Month VWAP n.a. Free Float (%) 87.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eureka Prima Jakarta Tbk. IDX 641,820.000 - - 0.4012 -
Industry Real Estate Development IDX 5,021,556.807 18.812 27.218 1.2717 0.459
Local Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Local Peer Pakuwon Jati Tbk. IDX 26,006,184.000 10.227 8.929 1.8046 1.296
Local Peer Bumi Serpong Damai Tbk. IDX 19,653,334.826 15.190 6.540 0.6881 -
Local Peer Ciputra Development Tbk. IDX 16,960,158.050 14.370 16.697 1.1574 1.093
Local Peer Lippo Karawaci Tbk. IDX 15,953,768.383 22.950 - 0.5427 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,289,628.250 15.011 23.477 2.8835 2.288
Local Peer Puradelta Lestari Tbk. IDX 12,049,525.000 24.281 11.149 1.7383 -
Local Peer Summarecon Agung Tbk. IDX 12,407,048.000 27.651 22.157 1.7341 0.581
Local Peer MNC Land Tbk. IDX 9,675,084.000 15.609 10.302 0.4852 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 10.036 1.1165 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Maha Properti Indonesia Tbk. IDX 7,208,312.500 - - 7.7729 -
Other Local Peers Nusantara Properti Internasional Tbk. (IDX), Citra Putra Realty Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 340,194.715 8.504 7.883 1.8519 3.867
Global Peer SHK PPT HKEx 324,841.138 7.233 7.233 0.5735 4.416
Global Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Global Peer CHINA RES LAND HKEx 253,504.917 8.830 7.852 1.5453 3.396
Global Peer EVERGRANDE HKEx 234,324.990 5.291 9.463 1.4094 -
Global Peer COUNTRY GARDEN HKEx 230,346.430 5.618 5.378 1.5475 5.235
Global Peer LONGFOR GROUP HKEx 214,878.222 11.173 10.942 2.2490 3.082
Global Peer SUNAC HKEx 200,680.848 10.227 8.523 2.7890 2.068
Global Peer CK ASSET HKEx 182,269.290 4.543 5.978 0.5478 3.850
Global Peer HENDERSON LAND HKEx 173,563.832 5.571 7.341 0.5515 4.564
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), REALOGY HLDGS CORP (NYSE), WHA (SET), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), ST JOE CO (NYSE), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), FORESTAR GROUP INC (NYSE), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), U-P (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), MINMETALS LAND (HKEx), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANGHAM-SS (HKEx), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), S (SET), YINCHENG INTL (HKEx), JERNIGAN CAPITAL INC (NYSE), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), SIRI (SET), PRINC (SET), U (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), CHINA NEWCITY (HKEx), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Y.T. REALTY (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), UV (SET), ANAN (SET), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), PF (SET), PICO HOLDING INC (NASDAQ), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), A (SET), CHEN XING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), PropNex (SGX), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), MK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), RML (SET), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), ART GROUP HOLD (HKEx), DUTALND (Bursa), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), CLIFFORDML (HKEx), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), TITLE (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), SHREIT (SET), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), AQ (SET), ALL (SET), KWC (SET), BOILLHEALTHCARE (HKEx), ESTAR (SET), BROCK (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), MDX (SET), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), SIETEL LTD (ASX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), JSP (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), RICHY (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), China Jishan^ (SGX), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), EVER (SET), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KUN (SET), TIGER (Bursa), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), CHEWA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --11.000
-8.80 %
Long Term Return 2 Years -+43.000
+60.56 %
3 Years -+22.000
+23.91 %
5 Years --456.000
-80.00 %
Annualised Return Annualised --
-27.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 96.000 - 136.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -22.000 % Change From 1 Year High (%) -16.18
2 Years Range 61.000 - 145.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +86.89
Change From 2 Years High -31.000 % Change From 2 Years High (%) -21.38
5 Years Range 59.000 - 620.000 Change From 5 Years Low +55.000 % Change From 5 Years Low (%) +93.22
Change From 5 Years High -506.000 % Change From 5 Years High (%) -81.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eureka Prima Jakarta Tbk engages in the real estate and property development. Its project includes Eureka Township. The company was founded on May 17, 2004 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 114.000 114.000 114.000 114.000 - -
25 Feb 2020 114.000 114.000 114.000 114.000 - -
24 Feb 2020 114.000 114.000 114.000 114.000 - -
21 Feb 2020 114.000 114.000 114.000 114.000 - -
20 Feb 2020 114.000 114.000 114.000 114.000 - -
19 Feb 2020 114.000 114.000 114.000 114.000 - -
18 Feb 2020 114.000 114.000 114.000 114.000 - -
17 Feb 2020 114.000 114.000 114.000 114.000 - -
14 Feb 2020 114.000 114.000 114.000 114.000 - -
13 Feb 2020 114.000 114.000 114.000 114.000 - -
12 Feb 2020 114.000 114.000 114.000 114.000 - -
11 Feb 2020 114.000 114.000 114.000 114.000 - -
10 Feb 2020 114.000 114.000 114.000 114.000 - -
07 Feb 2020 114.000 114.000 114.000 114.000 - -
06 Feb 2020 114.000 114.000 114.000 114.000 - -
05 Feb 2020 114.000 114.000 114.000 114.000 - -
04 Feb 2020 114.000 114.000 114.000 114.000 - -
03 Feb 2020 114.000 114.000 114.000 114.000 - -
31 Jan 2020 114.000 114.000 114.000 114.000 - -
30 Jan 2020 114.000 114.000 114.000 114.000 - -
29 Jan 2020 114.000 114.000 114.000 114.000 - -
28 Jan 2020 114.000 114.000 114.000 114.000 - -
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
114.000 114.000 114.000 114.000 - -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
114.000 114.000 114.000 114.000 - -
4 Weeks from
(02 Jan 2020 to 29 Jan 2020)
114.000 114.000 114.000 114.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.