Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIBBEY INC LIBBEY
Updated on 20 Nov 2019 (End of trading day)
Last (USD): 1.580 Change: +0.030 High: 1.630 Remarks: -
Change (%): +1.94 Low: 1.550
Open 1.550 Yesterday's Close 1.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,273 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.36139 Trailing EPS (USD) e -2.53418 NAV (USD) b -0.4791
PE a - Trailing PE f - Price / NAV b -3.2979
Dividend (USD) d 0.118259 Cash In Hand (USD) g 1.2568 Issued & Paid-up Shares c 22,356,000
Dividend Yield (%) d 7.485 Price / Cash In Hand g 1.257 Treasury Shares h -
Beta - 75 Daysi 1.165 R-Squared - 75 Days(%)i 2.49 Market Cap (M) 34.784
Beta - 500 Daysi 1.111 R-Squared - 500 Days (%)i 3.01 Enterprise Value (M) 486.212
Piotroski F Score 5 Exchange Code LBY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.57 Free Float (%) 94.2
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIBBEY INC NYSE American 34.784 - - -3.2979 7.485
Industry Home Furnishings NYSE American 34.784 3.409 68.002 0.8975 7.485
Global Peer MOHAWK INDUSTRIES NYSE 10,027.796 11.690 14.204 1.2924 -
Global Peer LEGGETT & PLATT INC NYSE 6,892.049 22.530 22.973 5.4908 2.840
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,594.971 46.181 29.722 13.6959 -
Global Peer MAN WAH HLDGS HKEx 21,814.078 15.995 15.535 3.5263 2.103
Global Peer LA-Z-BOY INC NYSE 1,687.182 24.685 24.756 2.4693 1.447
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,374.445 19.765 16.219 -8.3559 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 485.515 18.893 15.680 1.3106 4.162
Global Peer Cita Mineral Investindo Tbk. IDX 6,370,679.700 9.634 7.540 2.9637 -
Global Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Global Peer COTTO SET 9,420.940 49.639 49.634 2.8189 -
Other Global Peers HOOKER FURNITURE CORP (NASDAQ), CH BAOFENG INTL (HKEx), SAMSON HOLDING (HKEx), BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), KING'S FLAIR (HKEx), KASEN (HKEx), ONEALL INTERNATIONAL LTD (ASX), LATITUD (Bursa), MODERN (SET), CROWN CRAFTS INC (NASDAQ), ECF (SET), BIG (SET), ENERGY INTINV (HKEx), IMPERIUM GP (HKEx), TCMC (SET), DOMINAN (Bursa), SERNKOU (Bursa), HOMERIZ (Bursa), Mercurius (SGX), SHRIRO HOLDINGS LIMITED (ASX), WORLD HOUSEWARE (HKEx), YOCB (Bursa), EJE HOLDINGS (HKEx), JAYCORP (Bursa), Koda (SGX), WEGMANS (Bursa), TAI PING CARPET (HKEx), STAR (SET), CSCENIC (Bursa), ATTA (Bursa), SWSCAP (Bursa), DIXIE GROUP INC (NASDAQ), SIGN (Bursa), SPRING (Bursa), MORRIS HOLD (HKEx), CREATIVE GLOBAL (HKEx), PROSPERITY INTL (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), FANCY (SET), NIHSIN (Bursa), SATU HOLDINGS (HKEx), China Star Food (SGX), HPT (SET), CLEARVUE TECHNOLOGIES LTD (ASX), CAMRES (Bursa), FIHB (Bursa), DPS (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), HHGROUP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-7.60 %
10 Days --0.090
-5.39 %
20 Days --0.420
-21.00 %
Medium Term Return 3 Months --0.100
-5.95 %
6 Months --0.640
-28.83 %
1 Year --5.150
-76.52 %
Long Term Return 2 Years 0.118-5.320
-75.39 %
3 Years 0.587-17.840
-88.84 %
5 Years 1.488-27.930
-89.60 %
Annualised Return Annualised --
-36.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 7.090 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -5.510 % Change From 1 Year High (%) -77.72
2 Years Range 1.450 - 11.540 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -9.960 % Change From 2 Years High (%) -86.31
5 Years Range 1.450 - 42.040 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +8.97
Change From 5 Years High -40.460 % Change From 5 Years High (%) -96.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Libbey, Inc. manufactures and markets glass tableware products. It engages in design and sale of tableware and other products. The company also source glass tableware, ceramic dinnerware, metal flatware, and hollowware and serveware products. Its brands include Libbey, Libbey Signature, Masters Reserve, World Tableware, Syracuse China, Crisa Royal Leerdam and Crisal Glass. The company was founded in 1888 and is headquartered in Toledo, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 1.550 1.630 1.550 1.580 210,273 -
19 Nov 2019 1.640 1.640 1.550 1.550 122,259 -
18 Nov 2019 1.750 1.750 1.611 1.650 194,078 -
15 Nov 2019 1.690 1.740 1.680 1.720 48,946 -
14 Nov 2019 1.720 1.760 1.660 1.710 133,118 -
13 Nov 2019 1.740 1.800 1.660 1.710 252,621 -
12 Nov 2019 1.570 1.800 1.520 1.720 368,298 -
11 Nov 2019 1.660 1.660 1.560 1.580 162,642 -
08 Nov 2019 1.610 1.740 1.600 1.640 196,607 -
07 Nov 2019 1.700 1.730 1.650 1.670 229,127 -
06 Nov 2019 1.750 1.830 1.660 1.700 284,758 -
05 Nov 2019 1.830 1.830 1.710 1.740 365,895 -
04 Nov 2019 1.860 1.880 1.720 1.840 252,977 -
01 Nov 2019 1.800 1.890 1.710 1.820 250,383 -
31 Oct 2019 1.940 1.950 1.750 1.800 243,931 -
30 Oct 2019 2.100 2.130 1.805 1.870 590,252 -
29 Oct 2019 2.090 2.260 2.060 2.070 436,716 -
28 Oct 2019 2.090 2.590 2.040 2.210 979,157 -
25 Oct 2019 2.010 2.100 1.960 1.970 326,168 -
24 Oct 2019 2.040 2.140 1.970 2.000 362,112 -
23 Oct 2019 1.990 2.100 1.990 2.050 162,229 -
22 Oct 2019 2.100 2.140 1.960 1.980 211,717 -
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
1.700 1.800 1.520 1.580 1,917,969 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
2.040 2.140 1.520 1.700 4,092,349 -
4 Weeks from
(26 Sep 2019 to 23 Oct 2019)
2.940 2.990 1.520 2.050 5,993,674 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.