Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,195.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -11.4 (-0.71%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,926.7
    -209.4 (-0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,590.0
    3.0 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,637.5
    -18.5 (-0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,101.9M
  • Value: 575.1M
  • Rise: 167
  • Fall: 129
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.064+0.012
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Jiutian Chemical0.090+0.003
Sinjia Land0.084+0.006
BlackGoldNatural0.020+0.001
Shen Yao0.003-
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,909.7 -226.3
HSCEI 9,235.4 -41.3
Jakarta 6,610.2 -45.8
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZYDAYS HOLDINGS INC LAZYDAYS HOLDINGS
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 22.050 Change: +0.050 High: 22.230 Remarks: -
Change (%): +0.23 Low: 21.960
Open 21.990 Yesterday's Close 22.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 128,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.49242 Trailing EPS (USD) e 2.22283 NAV (USD) b 12.4877
PE a 44.779 Trailing PE f 9.920 Price / NAV b 1.7657
Dividend (USD) d - Cash In Hand (USD) g 9.2084 Issued & Paid-up Shares c 11,329,700
Dividend Yield (%) d - Price / Cash In Hand g 2.395 Treasury Shares h 141,299
Market Cap (M) 249.820 Enterprise Value (M) 389.374
Piotroski F Score 6 Exchange Code LAZY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.71 Free Float (%) 96.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZYDAYS HOLDINGS INC NASDAQ 249.820 44.779 9.920 1.7657 -
Industry Specialty Stores NASDAQ 4,685.836 47.320 32.836 4.4062 0.233
Local Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 44,433.165 25.357 22.136 204.1081 -
Local Peer TRACTOR SUPPLY CO NASDAQ 23,130.577 30.884 26.348 11.6814 0.754
Local Peer ULTA BEAUTY INC NASDAQ 19,468.174 110.719 26.761 10.3565 -
Local Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 17,711.413 - - 1.1350 -
Local Peer CASEY S GENERAL STORES INC NASDAQ 7,063.517 22.574 22.678 3.4784 0.691
Local Peer NATIONAL VISION HOLDINGS INC NASDAQ 4,847.825 133.633 32.020 5.1664 -
Local Peer LESLIES INC NASDAQ 3,865.778 66.012 31.138 -14.5479 -
Local Peer ACADEMY SPORTS & OUTDOORS INC NASDAQ 3,880.101 12.567 7.470 2.6803 -
Local Peer FIRSTCASH INC NASDAQ 3,630.972 34.068 33.030 2.8129 1.221
Local Peer VROOM INC NASDAQ 3,000.894 - - 2.6399 -
Local Peer RUSH ENTERPRISES NASDAQ 2,670.811 23.247 14.976 1.9635 0.837
Local Peer THE ODP CORPORATION NASDAQ 2,365.106 - 59.128 1.2847 0.557
Other Local Peers EVGO INC (NASDAQ), MONRO INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), BRILLIANT EARTH GROUP INC (NASDAQ), HIBBETT INC (NASDAQ), LOVESAC COMPANY (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), ONEWATER MARINE INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), CARLOTZ INC (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), HIGH TIDE INC (NASDAQ), TUESDAY MORNING CORP (NASDAQ), KIRKLAND S INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), JIUZI HOLDINGS INC (NASDAQ)
Global Peer TARGET CORP NYSE 122,902.861 28.137 19.484 8.2707 1.100
Global Peer CARVANA CO NYSE 49,881.693 - - 123.7763 -
Global Peer AUTOZONE INC NYSE 37,394.179 17.230 17.230 -20.8030 -
Global Peer CK HUTCHISON HOLDINGS LIMITED HKEx 203,336.090 6.977 5.904 0.3958 4.388
Global Peer CARMAX INC NYSE 22,462.377 30.073 19.244 4.5700 -
Global Peer ZHONGSHENG GROUP HOLDINGS LIMITED HKEx 170,622.576 27.409 20.932 4.6809 0.776
Global Peer RH NYSE 14,268.428 52.493 26.720 17.6952 -
Global Peer ADVANCE AUTO PARTS INC NYSE 14,279.739 28.964 22.881 4.3251 0.465
Global Peer WILLIAMS-SONOMA INC NYSE 13,916.016 20.443 14.134 9.1150 1.108
Global Peer DICKS SPORTING GOODS INC NYSE 10,537.531 19.873 8.402 3.5062 1.007
Other Global Peers LITHIA MOTORS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), Jardine C&C (SGX), CHINA MEIDONG AUTO HOLDINGS LIMITED (HKEx), WARBY PARKER INC (NYSE), CAZOO GROUP LTD (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), CHINA YONGDA AUTOMOBILES SER (HKEx), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), LUK FOOK HLDGS (HKEx), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG HLDGS INTL (HKEx), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), NICK SCALI (ASX), PARTY CITY HOLDCO INC (NYSE), CHINA HARMONY AUTO HOLDING LTD (HKEx), ORIENT (Bursa), BRISCOE GROUP (ASX), SA SA INTERNATIONAL HOLDINGS (HKEx), HAVERTY FURNITURE COS INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Gallant Venture (SGX), CONTAINER STORE GRP INC (THE) (NYSE), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), UNITED STRENGTH POWER HLDGS LTD (HKEx), BAUTO (Bursa), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), Cortina (SGX), CHINA ZHENGTONG AUTO SVCS HLDGS LTD (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GRAND BAOXIN AUTO GROUP LTD (HKEx), MORE (SET), MBMR (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), ILM (SET), BUILD A BEAR WORKSHOP INC (NYSE), INTERNATIONAL HOUSEWARES RETAIL CO (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), DICKSONS CONCEPT INTERNATIONAL (HKEx), BLUE APRON HOLDINGS INC (NYSE), SUNFONDA GROUP HOLDINGS LIMITED (HKEx), XINJI SHAXI GROUP CO LTD (HKEx), ValueMax (SGX), JIAXING GAS GRP CO LTD (HKEx), Second Chance (SGX), HENGDELI HOLDINGS LIMITED (HKEx), MYDEAL.COM.AU LTD (ASX), DUSK GROUP LTD (ASX), 7UP (SET), BEAUTY (SET), INNATURE (Bursa), TREE HOLDINGS LTD (HKEx), JUBILE (SET), Putra Mandiri Jembar Tbk. (IDX), CASH CONVERTERS INTERNATIONAL (ASX), BETTER CHOICE COMPANY INC (NYSE American), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), Duty Free Intl (SGX), CSMALL GROUP LTD (HKEx), Hatten Land (SGX), AJA (SET), JOYCE CORP (ASX), BONJOUR HOLDINGS LIMITED (HKEx), CHINA ART FINANCIAL HLDGS LTD (HKEx), BIRKS GROUP INC (NYSE American), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), AF (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CHINA AUTOMOBILE NEW RETAIL (HLDGS) (HKEx), Hafary (SGX), KING FOOK HOLDINGS LIMITED (HKEx), CENTENARY UNITED HOLDINGS LTD (HKEx), TOKYO CHUO AUCTION HLDGS LTD (HKEx), CHINA RUNDONG AUTO GRP LTD (HKEx), SINCERE WATCH (HONG KONG) LIMITED (HKEx), Choo Chiang (SGX), EuroSports Gbl (SGX), INNOVATIVE PHARMACEUTICAL BIOTECH L (HKEx), TAKUNI (SET), CROSSTEC GROUP HOLDINGS LTD (HKEx), QIDIAN INTERNATIONAL CO LTD (HKEx), PACIFIC LEGEND GROUP LTD (HKEx), MANDRAKE RESOURCES LTD (ASX), MITSIB (SET), AUSUPREME INTERNATIONAL HLDGS LTD (HKEx), ULFERTS INTERNATIONAL LTD (HKEx), ASIA COMMERCIAL HOLDINGS LTD (HKEx), Camsing Hc (SGX), GUAN CHAO HLDGS LTD (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), MESB (Bursa), KAMDAR (Bursa), PROSPER ONE INTL HLDGS CO LTD (HKEx), MOS HOUSE GROUP LTD (HKEx), TEMPUS HOLDINGS LIMITED (HKEx), GAMEONE HOLDINGS LIMITED (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FINANCE & INVESTMENT LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-2.69 %
10 Days -+0.710
+3.33 %
20 Days -+1.160
+5.55 %
Medium Term Return 3 Months -+0.320
+1.47 %
6 Months --0.450
-2.00 %
1 Year -+6.480
+41.62 %
Long Term Return 2 Years -+17.730
+410.42 %
3 Years -+15.650
+244.53 %
Annualised Return Annualised --
+51.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.670 - 25.740 Change From 1 Year Low +9.380 % Change From 1 Year Low (%) +74.03
Change From 1 Year High -3.690 % Change From 1 Year High (%) -14.34
2 Years Range 1.550 - 25.740 Change From 2 Years Low +20.500 % Change From 2 Years Low (%) +1322.58
Change From 2 Years High -3.690 % Change From 2 Years High (%) -14.34
5 Years Range 1.550 - 25.740 Change From 5 Years Low +20.500 % Change From 5 Years Low (%) +1322.58
Change From 5 Years High -3.690 % Change From 5 Years High (%) -14.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazydays Holdings, Inc. retails recreational vehicles, motorcycles, jet skis and related accessories. The company operates recreation vehicle dealerships generating revenue by providing RV owners a full spectrum of products: RV sales, RV services, financing and insurance products, RV parts and accessories, RV rentals, third-party protection plans, and RV camping. Lazydays Holdings was founded on July 1, 2015 and is headquartered in Seffner, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 21.990 22.230 21.960 22.050 128,441 -
19 Oct 2021 22.710 22.750 21.810 22.000 174,057 -
18 Oct 2021 22.430 23.160 22.410 22.610 127,816 -
15 Oct 2021 23.040 23.220 22.420 22.470 95,929 -
14 Oct 2021 22.690 22.970 22.450 22.660 191,091 -
13 Oct 2021 21.100 22.330 20.850 22.330 172,435 -
12 Oct 2021 20.950 21.173 20.700 20.960 66,557 -
11 Oct 2021 21.080 21.620 20.910 20.920 105,000 -
08 Oct 2021 21.310 21.900 21.240 21.310 88,636 -
07 Oct 2021 21.370 21.840 21.110 21.340 132,782 -
06 Oct 2021 21.080 21.710 20.540 21.460 111,604 -
05 Oct 2021 21.340 21.740 21.070 21.500 110,867 -
04 Oct 2021 20.960 21.490 20.810 21.340 106,452 -
01 Oct 2021 21.400 21.640 20.860 21.110 186,435 -
30 Sep 2021 21.400 21.620 21.000 21.340 143,408 -
29 Sep 2021 21.910 22.130 21.220 21.430 105,526 -
28 Sep 2021 21.670 22.010 21.510 21.860 201,955 -
27 Sep 2021 21.020 21.850 21.000 21.690 448,385 -
24 Sep 2021 20.690 21.430 19.860 20.970 300,541 -
23 Sep 2021 21.270 21.915 20.760 20.890 243,721 -
22 Sep 2021 21.170 21.622 20.960 21.230 160,443 -
21 Sep 2021 22.030 22.030 20.720 20.780 251,623 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
21.370 23.220 20.700 22.050 1,282,744 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
21.270 23.220 20.700 21.460 1,958,894 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
23.720 25.700 20.700 21.230 2,466,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.