Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.6
5.8 (0.19%)

 

  • STI Straits Times Index
    3,144.6
    5.8 (0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,739.9
    -230.3 (-0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.7M
  • Value: 4.9M
  • Rise: -
  • Fall: -
  • Unch: 761

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.059+0.002
MM2 Asia0.073+0.006
CapAllianz0.004+0.001
Olam Intl1.280-0.060
Shen Yao0.006-
HPH Trust USD0.225-
KTL Global^0.124+0.002
Serial System0.145+0.009
GSS Energy0.067-
Jiutian Chemical0.084-

World Indices

World Indices
Name Last Change
Nasdaq 14,660.6 -180.1
HSI 25,086.4
HSCEI 8,879.6
Jakarta 6,097.0
Nikkei 225 27,719.1 -251.2
SSE Comp 3,381.2
Shanghai A 3,543.7
Shanghai B 256.9
KOSPI 3,237.0 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMINAR TECHNOLOGIES INC LUMINAR TECHNOLOGIES, INC. CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 17.730 Change: +0.190 High: 18.100 Remarks: -
Change (%): +1.08 Low: 17.040
Open 17.480 Yesterday's Close 17.54
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,421,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.08036 Trailing EPS (USD) e -1.08036 NAV (USD) b 1.6603
PE a - Trailing PE f - Price / NAV b 10.6788
Dividend (USD) d - Cash In Hand (USD) g 0.6073 Issued & Paid-up Shares c 246,985,000
Dividend Yield (%) d - Price / Cash In Hand g 29.195 Treasury Shares h -
Market Cap (M) 6,056.625 Enterprise Value (M) 5,460.424
Piotroski F Score 2 Exchange Code LAZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 74.5
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMINAR TECHNOLOGIES INC NASDAQ 6,056.625 - - 10.6788 -
Industry Auto Parts: OEM NASDAQ 3,140.728 22375.850 1658.784 7.8842 0.252
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,361.728 - - 4.9300 -
Local Peer GENTEX CORP NASDAQ 7,791.984 22.744 17.127 4.0661 1.501
Local Peer VISTEON CORPORATION NASDAQ 3,016.014 - - 7.8542 -
Local Peer REE AUTOMOTIVE LTD NASDAQ 2,534.550 - - 15.8479 -
Local Peer GENTHERM INC NASDAQ 2,373.986 39.772 29.408 3.8743 -
Local Peer WORKHORSE GROUP INC NASDAQ 1,405.164 20.138 - 5.0984 -
Local Peer GARRETT MOTION INC NASDAQ 457.304 5.716 - -0.1988 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 441.105 20.539 20.539 1.4648 -
Local Peer STRATTEC SECURITY CORP NASDAQ 155.562 - 17.087 0.8760 0.337
Local Peer AYRO INC NASDAQ 152.185 - - 1.6194 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 135.238 - - 6.3942 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 129.578 - - 0.4257 -
Other Local Peers SYPRIS SOLUTIONS INC (NASDAQ), CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 43,206.464 24.424 90.770 5.3493 0.137
Global Peer MAGNA INTERNATIONAL INC NYSE 24,642.657 32.553 22.181 2.1102 1.951
Global Peer WEICHAI POWER HKEx 149,747.770 14.474 12.439 2.2454 2.372
Global Peer LEAR CORP NYSE 10,152.845 64.056 64.056 2.2167 0.603
Global Peer AUTOLIV INC NYSE 8,432.301 45.117 15.393 3.2432 -
Global Peer MINTH GROUP HKEx 33,444.684 21.328 21.328 1.8876 1.969
Global Peer ADIENT PLC NYSE 3,803.189 - - 2.5542 -
Global Peer VEONEER INC NYSE 3,610.752 - - 3.5056 -
Global Peer DANA INCORPORATED NYSE 3,367.318 - - 1.8759 0.429
Global Peer NEXTEER HKEx 21,480.036 23.718 23.718 1.4720 0.849
Other Global Peers HYLIION HOLDINGS CORP (NYSE), MERITOR INC (NYSE), TENNECO INC (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), MODINE MANUFACTURING CO (NYSE), STONERIDGE INC (NYSE), INTRON TECH (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), COOPER-STANDARD HOLDINGS INC (NYSE), HUAZHONG IN-V (HKEx), XIN POINT HOLD (HKEx), Astra Otoparts Tbk. (IDX), CHAOWEI POWER (HKEx), SAT (SET), PCSGH (SET), AH (SET), HUAJIN INTL (HKEx), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA HOLDINGS (HKEx), ZHEJIANG SHIBAO (HKEx), PECCA (Bursa), CARBON REVOLUTION LTD (ASX), FPI (SET), APM (Bursa), APCS (SET), COVENTRY GROUP LTD (ASX), RUIFENG POWER (HKEx), TSC (SET), Indospring Tbk. (IDX), NEW FOCUS AUTO (HKEx), POWER XINCHEN (HKEx), IHL (SET), CCB (Bursa), INGRS (SET), NHFATT (Bursa), TR INTERIORS (HKEx), FIRST CAP GP (HKEx), KELSO TECHNOLOGIES (NYSE American), TUS INTL (HKEx), UNIQUE FABRICATING (NYSE American), EPMB (Bursa), GIIB (Bursa), C AUTO INT DECO (HKEx), TCC (SET), MeGroup (SGX), SAPIND (Bursa), TKT (SET), SHUANGHUA H (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), SPRINTEX LTD (ASX), SMISCOR (Bursa), MAX (SET), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-2.85 %
10 Days --2.060
-10.41 %
20 Days --4.270
-19.41 %
Medium Term Return 3 Months --6.120
-25.66 %
6 Months --18.590
-51.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.020 - 47.800 Change From 1 Year Low +1.710 % Change From 1 Year Low (%) +10.67
Change From 1 Year High -30.070 % Change From 1 Year High (%) -62.91
2 Years Range 16.020 - 47.800 Change From 2 Years Low +1.710 % Change From 2 Years Low (%) +10.67
Change From 2 Years High -30.070 % Change From 2 Years High (%) -62.91
5 Years Range 16.020 - 47.800 Change From 5 Years Low +1.710 % Change From 5 Years Low (%) +10.67
Change From 5 Years High -30.070 % Change From 5 Years High (%) -62.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global automotive OEMs and technology companies for autonomous driving. It operates through the following segments: Autonomy Solutions and Other Component Sales. The Autonomy Solutions segment engages in design, manufacturing and sale of lidar sensors, as well as related perception and autonomy enabling software solutions catering mainly to the original equipment manufacturers in the automobile, commercial vehicle, robo-taxi and adjacent industries. The Other Component Sales provides designing, testing, and consulting services for non-standard integrated circuits to U.S. customers, including government agencies and defense contractors generally for purposes unrelated to autonomous vehicles The company was founded by Austin Russell and Jason Eichenholz in 2012 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 17.480 18.100 17.040 17.730 2,421,099 -
23 Jul 2021 17.690 17.820 17.300 17.540 2,307,840 -
22 Jul 2021 18.570 18.800 17.750 17.940 2,467,075 -
21 Jul 2021 18.240 18.910 18.220 18.580 3,341,705 -
20 Jul 2021 18.140 18.460 17.370 18.250 3,816,936 -
19 Jul 2021 17.610 17.970 17.000 17.900 3,686,273 -
16 Jul 2021 18.490 18.690 17.940 18.140 3,726,194 -
15 Jul 2021 18.600 19.350 18.230 18.490 3,964,560 -
14 Jul 2021 19.860 19.936 18.670 18.760 4,250,815 -
13 Jul 2021 20.000 20.150 19.680 19.790 2,318,064 -
12 Jul 2021 20.170 20.400 19.660 20.000 3,271,373 -
09 Jul 2021 19.375 20.230 19.375 20.150 3,560,202 -
08 Jul 2021 19.140 20.250 19.050 19.840 3,978,821 -
07 Jul 2021 21.200 21.580 19.900 20.060 4,440,911 -
06 Jul 2021 21.230 21.230 20.288 20.670 4,182,648 -
02 Jul 2021 21.460 21.611 20.700 20.990 3,129,569 -
01 Jul 2021 21.990 22.162 21.030 21.390 4,713,449 -
30 Jun 2021 22.170 22.710 21.370 21.950 9,275,340 -
29 Jun 2021 22.740 23.150 22.000 22.000 9,494,811 -
28 Jun 2021 24.093 24.620 22.970 23.180 6,183,612 -
25 Jun 2021 24.780 25.280 23.780 24.270 5,991,907 -
24 Jun 2021 24.560 25.300 23.530 23.950 13,567,600 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.000 20.150 17.000 17.730 32,300,561 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
24.093 24.620 17.000 20.000 52,230,736 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
21.050 21.390 17.000 24.270 118,394,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.