Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.1
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,198.1
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,136.0
    348.8 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,587.0
    -6.2 (-0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,255.5
    40.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,748.8M
  • Value: 1,088.6M
  • Rise: 171
  • Fall: 166
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.080-0.001
Sinjia Land0.078+0.026
Rex Intl0.345-0.005
Hatten Land0.072-0.001
Tritech0.026+0.009
Jiutian Chemical0.087-0.002
Geo Energy Res0.380-0.030
Metal Component0.052+0.004
Sunrise Shares0.059+0.009
RH PetroGas0.197-0.003

World Indices

World Indices
Name Last Change
Nasdaq 15,129.1 +107.3
HSI 26,136.0 +348.8
HSCEI 9,276.7 +140.6
Jakarta 6,658.8
Nikkei 225 29,255.5 +40.0
SSE Comp 3,587.0 -6.2
Shanghai A 3,759.3 -6.4
Shanghai B 276.4 -3.6
KOSPI 3,013.1 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUMINAR TECHNOLOGIES INC LUMINAR TECHNOLOGIES, INC. CLASS A
Updated on 19 Oct 2021 (End of trading day)
Last (USD): 15.710 Change: +0.240 High: 15.720 Remarks: -
Change (%): +1.55 Low: 15.440
Open 15.637 Yesterday's Close 15.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,568,438 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.07843 Trailing EPS (USD) e -1.07843 NAV (USD) b 1.5985
PE a - Trailing PE f - Price / NAV b 9.8280
Dividend (USD) d - Cash In Hand (USD) g 0.3957 Issued & Paid-up Shares c 247,596,000
Dividend Yield (%) d - Price / Cash In Hand g 39.702 Treasury Shares h -
Market Cap (M) 5,376.185 Enterprise Value (M) 4,808.780
Piotroski F Score 2 Exchange Code LAZR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 82.0
Sector & Industry Producer Manufacturing - Auto Parts: OEM
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUMINAR TECHNOLOGIES INC NASDAQ 5,376.185 - - 9.8280 -
Industry Auto Parts: OEM NASDAQ 1,686.899 157.969 49.749 4.9187 0.495
Local Peer GENTEX CORP NASDAQ 8,724.211 25.465 19.232 4.5526 1.341
Local Peer VISTEON CORPORATION NASDAQ 3,020.905 - 104.169 7.6673 -
Local Peer GENTHERM INC NASDAQ 2,820.793 47.257 24.351 4.3719 -
Local Peer REE AUTOMOTIVE LTD NASDAQ 1,290.974 - - 44.8313 -
Local Peer WORKHORSE GROUP INC NASDAQ 922.280 13.218 28.619 4.1388 -
Local Peer GARRETT MOTION INC NASDAQ 474.303 5.929 1.496 -0.6718 -
Local Peer MOTORCAR PARTS OF AMERICA INC NASDAQ 366.896 17.084 14.474 1.2020 -
Local Peer STRATTEC SECURITY CORP NASDAQ 158.086 7.016 7.016 0.8703 -
Local Peer LIQTECH INTERNATIONAL INC NASDAQ 132.624 - - 6.9521 -
Local Peer AYRO INC NASDAQ 108.075 - - 1.2138 -
Local Peer CHINA AUTOMOTIVE SYSTEMS INC NASDAQ 101.194 - 18.227 0.3241 -
Local Peer SYPRIS SOLUTIONS INC NASDAQ 89.021 53.372 53.370 5.3309 -
Other Local Peers CHINA XD PLASTICS COMPANY LIMITED (NASDAQ)
Global Peer APTIV PLC NYSE 45,061.223 25.473 45.425 5.4147 0.132
Global Peer MAGNA INTERNATIONAL INC NYSE 24,942.422 32.949 11.431 2.0685 1.928
Global Peer WEICHAI POWER CO HKEx 131,945.587 12.753 10.235 1.5735 2.692
Global Peer LEAR CORP NYSE 10,313.755 65.071 65.071 2.1564 0.594
Global Peer AUTOLIV INC NYSE 8,260.856 44.199 15.080 3.1773 -
Global Peer MINTH GRP HKEx 36,304.924 23.152 16.100 1.9687 1.814
Global Peer ADIENT PLC NYSE 4,122.029 - 36.804 2.8098 -
Global Peer VEONEER INC NYSE 3,939.386 - - 3.8247 -
Global Peer DANA INCORPORATED NYSE 3,545.040 - 16.962 1.8947 0.408
Global Peer NEXTEER AUTOMOTIVE GROUP LIMITED HKEx 23,587.890 26.046 15.314 1.5709 0.773
Other Global Peers MERITOR INC (NYSE), HYLIION HOLDINGS CORP (NYSE), HOLLEY INC (NYSE), AMERICAN AXLE MANUFACTURING HLDGS (NYSE), TENNECO INC (NYSE), HUAZHONG IN-VEHICLE HOLDINGS CO LTD (HKEx), INTRON TECHNOLOGY HLDGS LTD (HKEx), Selamat Sempurna Tbk. (IDX), PWR HLDGS LTD (ASX), MODINE MANUFACTURING CO (NYSE), WULING MOTORS HLDGS LTD (HKEx), STONERIDGE INC (NYSE), COOPER-STANDARD HOLDINGS INC (NYSE), Astra Otoparts Tbk. (IDX), XIN POINT HLDGS LTD (HKEx), CHAOWEI POWER HLDGS LTD (HKEx), SAT (SET), PCSGH (SET), AH (SET), XINCHEN CHINA POWER HOLDINGS LTD (HKEx), HUAJIN INTERNATIONAL HOLDINGS LTD (HKEx), ZHEJIANG SHIBAO (HKEx), CARBON REVOLUTION LTD (ASX), SUPERIOR INDUSTRIES INTERNATIONAL (NYSE), EVA PRECISION INDUSTRIAL HOLDS LTD (HKEx), COVENTRY GROUP LTD (ASX), Garuda Metalindo Tbk. (IDX), APCS (SET), FPI (SET), APM (Bursa), RUIFENG POWER GROUP COMPANY LTD (HKEx), Indospring Tbk. (IDX), NEW FOCUS AUTO TECH HLDGS LTD (HKEx), TSC (SET), IHL (SET), TCC (SET), CCB (Bursa), NHFATT (Bursa), CHINA TIANRUI AUTOMOTIVE INTERIORS (HKEx), INGRS (SET), CHINA FIRST CAPITAL GROUP LTD (HKEx), KELSO TECHNOLOGIES (NYSE American), UNIQUE FABRICATING (NYSE American), PARAGON (Bursa), TITAN INVO TECHNOLOGY LTD (HKEx), EPMB (Bursa), GIIB (Bursa), CHINA AUTOMOTIVE INTERIOR DECORATIO (HKEx), SAPIND (Bursa), TKT (SET), MeGroup (SGX), SPRINTEX LTD (ASX), SHUANGHUA HOLDINGS LIMITED (HKEx), CME (Bursa), ADVANCED BRAKING TECHNOLOGY LIMITED (ASX), MAX (SET), SMISCOR (Bursa), OOKAMI LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-1.69 %
10 Days -+0.800
+5.37 %
20 Days --1.110
-6.60 %
Medium Term Return 3 Months --2.870
-15.45 %
6 Months --3.220
-17.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.400 - 47.800 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +9.09
Change From 1 Year High -32.090 % Change From 1 Year High (%) -67.13
2 Years Range 14.400 - 47.800 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +9.09
Change From 2 Years High -32.090 % Change From 2 Years High (%) -67.13
5 Years Range 14.400 - 47.800 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +9.09
Change From 5 Years High -32.090 % Change From 5 Years High (%) -67.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luminar Technologies, Inc. is an autonomous vehicle sensor and Lidar technology company, which designs, builds, and sells long-range lidar products that address the requirements of global automotive OEMs and technology companies for autonomous driving. It operates through the following segments: Autonomy Solutions and Other Component Sales. The Autonomy Solutions segment engages in design, manufacturing and sale of lidar sensors, as well as related perception and autonomy enabling software solutions catering mainly to the original equipment manufacturers in the automobile, commercial vehicle, robo-taxi and adjacent industries. The Other Component Sales provides designing, testing, and consulting services for non-standard integrated circuits to U.S. customers, including government agencies and defense contractors generally for purposes unrelated to autonomous vehicles The company was founded by Austin Russell and Jason Eichenholz in 2012 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 15.637 15.720 15.440 15.710 1,568,438 -
18 Oct 2021 15.490 15.650 15.320 15.470 1,279,885 -
15 Oct 2021 16.090 16.200 15.450 15.550 2,067,572 -
14 Oct 2021 16.200 16.270 15.860 16.010 1,419,957 -
13 Oct 2021 15.750 16.450 15.750 15.980 2,619,926 -
12 Oct 2021 15.100 15.808 14.940 15.570 2,797,080 -
11 Oct 2021 14.990 15.330 14.630 14.980 1,634,549 -
08 Oct 2021 15.281 15.320 14.940 14.980 937,301 -
07 Oct 2021 15.040 15.474 14.800 15.180 1,361,651 -
06 Oct 2021 14.990 15.260 14.860 14.910 1,484,623 -
05 Oct 2021 14.880 15.240 14.550 15.190 1,780,650 -
04 Oct 2021 15.330 15.350 14.400 14.830 3,594,834 -
01 Oct 2021 15.640 15.920 15.051 15.370 2,136,559 -
30 Sep 2021 15.670 15.860 15.460 15.600 1,655,047 -
29 Sep 2021 16.470 16.470 15.510 15.610 2,890,956 -
28 Sep 2021 17.200 17.580 16.150 16.220 3,303,288 -
27 Sep 2021 16.850 17.910 16.800 17.410 3,566,992 -
24 Sep 2021 17.200 17.300 16.652 16.830 2,197,609 -
23 Sep 2021 16.920 17.580 16.780 17.320 3,232,016 -
22 Sep 2021 17.080 17.220 16.800 16.820 1,584,008 -
21 Sep 2021 16.670 17.394 16.535 16.960 2,465,338 -
20 Sep 2021 16.660 16.798 16.200 16.530 2,435,928 -
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
14.990 16.450 14.630 15.710 17,170,982 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
17.080 17.220 14.630 15.190 25,941,959 -
4 Weeks from
(24 Aug 2021 to 21 Sep 2021)
16.682 17.438 14.630 16.960 50,893,774 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.