Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZARD LTD LAZARD LTD CLASS A
Updated on 18 Oct 2019 (End of trading day)
Last (USD): 37.010 Change: -0.030 High: 37.220 Remarks: -
Change (%): -0.08 Low: 36.663
Open 36.900 Yesterday's Close 37.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 544,197 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.93184 Trailing EPS (USD) e 3.58609 NAV (USD) b 5.7896
PE a 7.504 Trailing PE f 10.320 Price / NAV b 6.3925
Dividend (USD) d 1.815937 Cash In Hand (USD) g 8.9723 Issued & Paid-up Shares c 106,882,000
Dividend Yield (%) d 4.907 Price / Cash In Hand g 4.125 Treasury Shares h 21,761,253
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 26.51 Market Cap (M) 3,955.703
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 24.49 Enterprise Value (M) 5,328.741
Piotroski F Score 5 Exchange Code LAZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.74 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZARD LTD NYSE 3,955.703 7.504 10.320 6.3925 4.907
Industry Investment Banks/Brokers NYSE 14,660.015 11.594 12.121 1.8093 1.755
Local Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Local Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Local Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Local Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 11,480.928 13.424 11.132 1.7658 1.395
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,544.652 13.616 13.616 0.5533 2.496
Local Peer STIFEL FINANCIAL CORP NYSE 3,861.934 10.042 9.331 1.2381 0.880
Local Peer HOULIHAN LOKEY INC NYSE 3,112.730 19.564 18.076 3.4844 2.269
Local Peer EVERCORE INC NYSE 3,068.955 8.135 8.484 4.1569 2.461
Local Peer MOELIS & COMPANY NYSE 2,359.745 16.774 20.574 6.3938 3.633
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer GTJA HKEx 111,883.852 18.287 12.576 0.8358 2.436
Global Peer HTSC HKEx 111,098.196 22.075 16.221 0.8361 5.060
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,323.690 77.082 72.000 20.1293 0.475
Global Peer HAITONG SEC HKEx 94,313.940 18.099 10.618 0.6774 2.078
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), CHINA LNG (HKEx), TONGHAI FIN (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GET NICE (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), AIRA (SET), CISI FIN (HKEx), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), ORIENTSEC INT (HKEx), AEC (SET), PF GROUP (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+1.70 %
10 Days -+2.170
+6.23 %
20 Days -+1.950
+5.56 %
Medium Term Return 3 Months 0.470+0.720
+3.28 %
6 Months 0.470+0.209
+1.85 %
1 Year 1.850-4.303
-5.94 %
Long Term Return 2 Years 4.850-8.346
-7.71 %
3 Years 7.630+1.285
+24.95 %
5 Years 12.590-11.573
+2.09 %
Annualised Return Annualised --
+0.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.070 - 42.578 Change From 1 Year Low +5.940 % Change From 1 Year Low (%) +19.12
Change From 1 Year High -5.568 % Change From 1 Year High (%) -13.08
2 Years Range 31.070 - 59.758 Change From 2 Years Low +5.940 % Change From 2 Years Low (%) +19.12
Change From 2 Years High -22.748 % Change From 2 Years High (%) -38.07
5 Years Range 26.104 - 59.758 Change From 5 Years Low +10.906 % Change From 5 Years Low (%) +41.78
Change From 5 Years High -22.748 % Change From 5 Years High (%) -38.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazard Ltd. is a financial advisory and asset management firm. It is engaged in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships and individuals. The company operates through two segments: Financial Advisory and Asset Management. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment involves in providing global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 36.900 37.220 36.663 37.010 544,197 -
17 Oct 2019 37.760 37.850 36.680 37.040 898,587 -
16 Oct 2019 37.620 37.950 37.150 37.420 857,131 -
15 Oct 2019 36.450 37.850 36.300 37.750 726,077 -
14 Oct 2019 36.310 36.800 36.090 36.390 455,971 -
11 Oct 2019 36.240 37.160 36.140 36.570 900,290 -
10 Oct 2019 35.220 35.680 35.210 35.660 631,908 -
09 Oct 2019 35.210 35.420 34.940 35.090 390,309 -
08 Oct 2019 34.470 35.450 34.150 34.930 592,714 -
07 Oct 2019 34.390 35.670 34.110 34.840 748,831 -
04 Oct 2019 34.240 34.580 33.880 34.580 696,031 -
03 Oct 2019 33.940 34.390 33.225 34.280 1,172,671 -
02 Oct 2019 33.680 33.970 33.390 33.950 609,323 -
01 Oct 2019 35.140 35.305 33.740 34.110 510,810 -
30 Sep 2019 34.770 35.200 34.700 35.000 601,110 -
27 Sep 2019 34.750 35.190 34.480 34.660 450,193 -
26 Sep 2019 35.170 35.245 34.600 34.680 1,029,225 -
25 Sep 2019 34.360 35.610 34.190 35.270 1,415,345 -
24 Sep 2019 35.060 35.350 34.230 34.370 1,007,357 -
23 Sep 2019 35.000 35.560 34.650 35.060 649,628 -
20 Sep 2019 35.850 36.190 35.310 35.310 1,201,038 -
19 Sep 2019 36.050 36.610 35.870 35.900 779,859 -
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
34.390 37.950 34.110 37.010 6,746,015 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
35.000 37.950 34.110 34.580 8,141,693 -
4 Weeks from
(23 Aug 2019 to 20 Sep 2019)
34.400 37.950 33.350 35.310 14,686,499 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.