Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-

 

  • STI Straits Times Index
    3,139.6
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZARD LTD LAZARD LTD CLASS A
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 45.900 Change: +0.040 High: 46.559 Remarks: -
Change (%): +0.09 Low: 45.650
Open 45.860 Yesterday's Close 45.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 478,664 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.50100 Trailing EPS (USD) e 3.70496 NAV (USD) b 6.7840
PE a 13.111 Trailing PE f 12.389 Price / NAV b 6.7659
Dividend (USD) d 1.751155 Cash In Hand (USD) g 14.0981 Issued & Paid-up Shares c 112,766,000
Dividend Yield (%) d 3.815 Price / Cash In Hand g 3.256 Treasury Shares h 6,675,269
Market Cap (M) 5,175.959 Enterprise Value (M) 6,528.407
Piotroski F Score 6 Exchange Code LAZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.64 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZARD LTD NYSE 5,175.959 13.111 12.389 6.7659 3.815
Industry Investment Banks/Brokers NYSE 27,514.093 19.417 15.405 1.9447 1.260
Local Peer MORGAN STANLEY NYSE 168,755.513 16.072 13.090 1.7131 1.501
Local Peer SCHWAB(CHARLES)CORP NYSE 136,835.372 44.967 37.244 3.0371 0.948
Local Peer GOLDMAN SACHS GROUP INC NYSE 126,322.201 14.170 8.710 1.4280 1.362
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,177.835 30.722 30.781 3.2148 1.049
Local Peer AMERIPRISE FINANCIAL INC NYSE 29,546.503 19.261 - 5.3701 1.616
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 17,887.701 21.894 17.085 2.3561 1.145
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,364.217 12.027 12.028 0.7120 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 7,705.526 10.075 6.256 0.7906 1.945
Local Peer STIFEL FINANCIAL CORP NYSE 6,839.257 14.362 12.231 1.8075 0.684
Local Peer EVERCORE INC NYSE 5,640.036 16.088 12.162 4.8234 1.698
Local Peer HOULIHAN LOKEY INC NYSE 5,419.860 17.329 17.329 3.9173 1.636
Local Peer MOELIS & COMPANY NYSE 4,061.826 22.713 18.444 8.4355 2.004
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), SPROTT INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,916.897 37.012 40.722 2.9372 2.712
Global Peer HKEX HKEx 586,851.046 51.008 44.856 12.4262 1.762
Global Peer CITIC SEC HKEx 257,241.927 15.362 15.362 1.1940 2.437
Global Peer NASDAQ INC NASDAQ 28,927.955 31.005 28.167 4.5685 1.106
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 27,002.891 138.476 105.480 13.2628 0.134
Global Peer CICC HKEx 149,854.710 18.770 16.958 1.8427 0.697
Global Peer MARKETAXESS HLDGS INC NASDAQ 17,187.931 57.412 56.351 17.3926 0.531
Global Peer HTSC HKEx 102,566.145 8.434 8.434 0.6702 3.505
Global Peer GTJA HKEx 97,992.950 8.176 8.176 0.6487 -
Global Peer CMSC HKEx 91,835.357 9.405 9.405 0.8339 -
Other Global Peers HAITONG SEC (HKEx), ASX LTD (ASX), LPL FINL HLDGS INC (NASDAQ), GF SEC (HKEx), SGX (SGX), SWHY (HKEx), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), BGC PARTNERS INC (NASDAQ), AMTD IB OV (SGX), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), BURSA (Bursa), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), WULING MOTORS (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), AIDIGONG (HKEx), KGI (SET), BRIGHT SMART (HKEx), XPG (SET), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), AEC (SET), HLCAP (Bursa), ZHONG JI LS (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), KENANGA (Bursa), ASP (SET), HUARONG INT FIN (HKEx), MBKET (SET), EUROZ LTD (ASX), GET NICE (HKEx), TONGHAI FIN (HKEx), SWHYHK (HKEx), MASON GP HOLD (HKEx), CGH (SET), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), EMPEROR CAPITAL (HKEx), CISI FIN (HKEx), AMBER HILL FIN (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Victoria Investama Tbk. (IDX), HOLLY FUTURES (HKEx), BBX MINERALS LTD (ASX), FSS (SET), ECOFIRS (Bursa), Panin Sekuritas Tbk. (IDX), LUZHENG FUTURES (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WISDOM WEALTH (HKEx), VC HOLDINGS (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), GBX (SET), APEX (Bursa), CLSA PREMIUM (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), INNOVAX HLDGS (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), CL GROUP (HKEx), PINESTONE (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), SINOFORTUNE FIN (HKEx), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), FREEMAN FINTECH (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), ASTRUM FIN (HKEx), PF GROUP (HKEx), Reenova Investment^ (SGX), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), 8088 INVESTMENT HOLDINGS LTD (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), ZMICO (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.070
-2.28 %
10 Days --1.800
-3.77 %
20 Days --0.190
-0.41 %
Medium Term Return 3 Months -+0.920
+2.05 %
6 Months 0.470+4.640
+12.38 %
1 Year 122.200+15.900
+460.33 %
Long Term Return 2 Years 124.080+11.700
+397.02 %
3 Years 125.900-5.910
+231.60 %
5 Years 131.620+12.545
+432.21 %
Annualised Return Annualised --
+39.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.050 - 48.610 Change From 1 Year Low +18.850 % Change From 1 Year Low (%) +69.69
Change From 1 Year High -2.710 % Change From 1 Year High (%) -5.57
2 Years Range 20.940 - 48.610 Change From 2 Years Low +24.960 % Change From 2 Years Low (%) +119.20
Change From 2 Years High -2.710 % Change From 2 Years High (%) -5.57
5 Years Range 20.940 - 59.758 Change From 5 Years Low +24.960 % Change From 5 Years Low (%) +119.20
Change From 5 Years High -13.858 % Change From 5 Years High (%) -23.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazard Ltd. is a financial advisory and asset management firm, which engages in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships, and individuals. It operates through the Financial Advisory and Asset Management segments. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment provides global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 45.860 46.559 45.650 45.900 478,664 -
14 Jun 2021 46.600 46.770 45.700 45.860 527,472 -
11 Jun 2021 46.200 47.130 46.030 46.610 649,321 -
10 Jun 2021 47.280 47.280 45.740 46.100 742,790 -
09 Jun 2021 47.180 47.370 46.875 46.970 273,013 -
08 Jun 2021 46.940 47.560 46.250 47.200 884,640 -
07 Jun 2021 47.890 48.030 47.120 47.180 522,297 -
04 Jun 2021 47.440 47.840 47.174 47.520 687,545 -
03 Jun 2021 47.350 47.790 47.120 47.450 424,574 -
02 Jun 2021 48.190 48.260 47.430 47.700 365,839 -
01 Jun 2021 47.540 48.610 47.500 48.180 498,052 -
28 May 2021 46.610 47.350 46.060 47.180 371,406 -
27 May 2021 46.550 46.670 46.200 46.590 592,838 -
26 May 2021 46.000 46.460 45.780 45.990 578,447 -
25 May 2021 46.920 47.320 45.870 46.000 508,472 -
24 May 2021 46.630 47.310 46.420 47.050 301,992 -
21 May 2021 45.880 47.120 45.880 46.410 524,605 -
20 May 2021 46.190 46.570 45.510 45.640 653,663 -
19 May 2021 45.000 46.780 44.530 46.090 646,795 -
18 May 2021 47.390 47.710 45.640 45.680 923,394 -
17 May 2021 46.540 47.494 46.210 47.190 477,944 -
14 May 2021 45.820 46.700 45.657 46.640 384,318 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
48.190 48.260 45.650 45.900 5,556,155 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
47.390 48.260 45.640 48.180 5,599,664 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
46.040 48.260 44.870 47.190 14,768,104 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.