Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZARD LTD LAZARD LTD CLASS A
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 42.390 Change: -0.790 High: 43.000 Remarks: -
Change (%): -1.83 Low: 42.380
Open 42.970 Yesterday's Close 43.18
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 684,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.01876 Trailing EPS (USD) e 3.07451 NAV (USD) b 5.8406
PE a 8.446 Trailing PE f 13.788 Price / NAV b 7.2578
Dividend (USD) d 1.847940 Cash In Hand (USD) g 9.5142 Issued & Paid-up Shares c 105,031,000
Dividend Yield (%) d 4.359 Price / Cash In Hand g 4.455 Treasury Shares h 23,950,582
Beta - 75 Daysi 1.264 R-Squared - 75 Days(%)i 26.51 Market Cap (M) 4,452.264
Beta - 500 Daysi 1.092 R-Squared - 500 Days (%)i 24.49 Enterprise Value (M) 5,856.869
Piotroski F Score 5 Exchange Code LAZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.12 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZARD LTD NYSE 4,452.264 8.446 13.788 7.2578 4.359
Industry Investment Banks/Brokers NYSE 17,073.673 13.441 13.122 2.2174 1.419
Local Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Local Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Local Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Local Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,271.319 - 18.998 0.7292 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,698.692 12.281 16.197 - -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,636.189 16.296 6.949 - 2.085
Local Peer STIFEL FINANCIAL CORP NYSE 4,302.776 11.188 10.320 1.3481 0.790
Local Peer HOULIHAN LOKEY INC NYSE 3,452.049 21.697 20.897 3.8706 2.273
Local Peer EVERCORE INC NYSE 2,975.624 7.888 8.369 3.8913 2.538
Local Peer MOELIS & COMPANY NYSE 2,562.085 18.212 20.854 6.1896 3.346
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer NASDAQ INC NASDAQ 17,970.001 39.236 34.099 3.3734 1.562
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.727 80.582 69.484 20.0522 0.454
Global Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Panin Sekuritas Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), UOBKH (SET), FDG KINETIC (HKEx), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), AEC (SET), DLC ASIA (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.850
-4.18 %
10 Days --0.830
-1.92 %
20 Days -+2.840
+7.18 %
Medium Term Return 3 Months 0.470+4.850
+14.17 %
6 Months 0.940+3.790
+12.25 %
1 Year 1.880+3.617
+14.18 %
Long Term Return 2 Years 4.910-16.512
-19.70 %
3 Years 7.720+0.798
+20.48 %
5 Years 12.760-3.225
+20.90 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.070 - 44.950 Change From 1 Year Low +11.320 % Change From 1 Year Low (%) +36.43
Change From 1 Year High -2.560 % Change From 1 Year High (%) -5.70
2 Years Range 31.070 - 59.758 Change From 2 Years Low +11.320 % Change From 2 Years Low (%) +36.43
Change From 2 Years High -17.368 % Change From 2 Years High (%) -29.06
5 Years Range 26.104 - 59.758 Change From 5 Years Low +16.286 % Change From 5 Years Low (%) +62.39
Change From 5 Years High -17.368 % Change From 5 Years High (%) -29.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazard Ltd. is a financial advisory and asset management firm. It is engaged in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships and individuals. The company operates through two segments: Financial Advisory and Asset Management. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment involves in providing global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 42.970 43.000 42.380 42.390 684,690 -
22 Jan 2020 43.610 43.860 43.070 43.180 1,183,765 -
21 Jan 2020 44.050 44.150 43.160 43.300 1,657,909 -
17 Jan 2020 44.650 44.800 44.160 44.240 1,339,301 -
16 Jan 2020 44.060 44.950 44.000 44.550 881,963 -
15 Jan 2020 44.000 44.770 43.750 43.990 611,271 -
14 Jan 2020 44.240 44.300 43.930 44.150 747,828 -
13 Jan 2020 43.750 44.400 43.320 44.190 1,245,481 -
10 Jan 2020 43.240 43.980 43.000 43.220 1,711,682 -
09 Jan 2020 42.950 43.770 42.700 43.360 1,705,060 -
08 Jan 2020 41.410 42.960 41.190 42.560 2,516,373 -
07 Jan 2020 41.170 41.550 40.830 41.380 647,927 -
06 Jan 2020 40.180 41.170 39.940 41.090 998,231 -
03 Jan 2020 40.100 40.470 39.750 40.430 565,801 -
02 Jan 2020 40.030 40.850 39.920 40.760 940,924 -
31 Dec 2019 39.280 39.970 39.280 39.960 550,030 -
30 Dec 2019 39.710 39.905 39.340 39.500 325,313 -
27 Dec 2019 39.900 39.980 39.530 39.550 319,777 -
26 Dec 2019 39.820 40.090 39.630 39.830 341,308 -
24 Dec 2019 39.700 40.130 39.620 39.750 216,086 -
23 Dec 2019 38.950 39.870 38.837 39.600 1,251,772 -
20 Dec 2019 38.980 39.340 38.700 38.910 1,434,320 -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
42.950 44.950 42.380 42.390 11,768,950 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
39.700 44.950 39.620 42.560 7,421,770 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
37.840 44.950 37.498 39.600 16,364,471 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.