Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZARD LTD LAZARD LTD CLASS A
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 32.180 Change: -0.100 High: 32.250 Remarks: -
Change (%): -0.31 Low: 31.660
Open 31.920 Yesterday's Close 32.28
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 382,814 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54066 Trailing EPS (USD) e 2.29501 NAV (USD) b 5.3260
PE a 12.666 Trailing PE f 14.022 Price / NAV b 6.0421
Dividend (USD) d 1.710331 Cash In Hand (USD) g 8.3104 Issued & Paid-up Shares c 112,766,000
Dividend Yield (%) d 5.315 Price / Cash In Hand g 3.872 Treasury Shares h 7,785,103
Market Cap (M) 3,628.810 Enterprise Value (M) 5,074.262
Piotroski F Score 4 Exchange Code LAZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.60 Free Float (%) 96.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZARD LTD NYSE 3,628.810 12.666 14.022 6.0421 5.315
Industry Investment Banks/Brokers NYSE 14,971.675 11.313 12.181 1.2749 1.944
Local Peer MORGAN STANLEY NYSE 82,464.548 9.688 9.390 1.0555 2.513
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,557.486 9.061 14.794 0.9078 2.014
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 55,652.890 28.791 25.885 3.2828 1.095
Local Peer SCHWAB(CHARLES)CORP NYSE 45,166.832 12.810 14.608 1.7676 1.936
Local Peer AMERIPRISE FINANCIAL INC NYSE 19,202.149 10.144 7.672 2.9542 2.459
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,607.542 8.822 6.233 0.6834 -
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,421.417 10.098 11.951 1.4963 1.839
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 4,745.854 4.975 11.872 0.5089 3.073
Local Peer HOULIHAN LOKEY INC NYSE 3,986.249 21.689 21.303 3.2954 2.038
Local Peer STIFEL FINANCIAL CORP NYSE 3,619.868 44.282 8.718 1.0809 -
Local Peer EVERCORE INC NYSE 2,606.339 8.763 11.042 2.8942 3.367
Local Peer MOELIS & COMPANY NYSE 2,384.195 22.686 29.267 5.6676 4.196
Other Local Peers PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), SPROTT INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 61,483.037 29.049 25.884 2.2935 1.744
Global Peer HKEX HKEx 465,866.114 49.608 51.505 10.9256 1.812
Global Peer CITIC SEC HKEx 237,334.763 17.116 17.116 1.3127 2.795
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,736.303 135.007 137.572 14.1328 0.141
Global Peer NASDAQ INC NASDAQ 21,228.704 27.427 26.669 3.6894 1.439
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,528.597 9.297 10.555 2.1455 3.206
Global Peer MARKETAXESS HLDGS INC NASDAQ 18,852.949 92.010 71.699 22.0894 0.410
Global Peer HTSC HKEx 126,891.567 12.432 12.432 0.9257 2.349
Global Peer GTJA HKEx 115,625.191 12.763 31.814 - 3.291
Global Peer HAITONG SEC HKEx 96,805.722 8.965 8.965 0.6863 -
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), DFZQ (HKEx), AMTD IB OV (SGX), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), GUOLIAN SEC (HKEx), BGC PARTNERS INC (NASDAQ), CC SECURITIES (HKEx), HENGTOU SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), HLCAP (Bursa), COWEN INC (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), Micro-Mechanics (SGX), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), AIRA (SET), CISI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), PURE ACQUISITION CORP (NASDAQ), WULING MOTORS (HKEx), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), CROWNICORP (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), ASP (SET), Kresna Graha Investama Tbk. (IDX), CGH (SET), SWSI (HKEx), PINESTONE (HKEx), VC HOLDINGS (HKEx), HOLLY FUTURES (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), UOBKH (SET), Victoria Investama Tbk. (IDX), APEX (Bursa), CLSA PREMIUM (HKEx), THE MARKET HERALD LTD (ASX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), LERADO FIN (HKEx), ZMICO (SET), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), INNOVAX HLDGS (HKEx), STYLAND HOLD (HKEx), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), CASHWERKZ LTD (ASX), FU SHEK FIN (HKEx), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), CL GROUP (HKEx), GBX (SET), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), AEC (SET), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.830
+2.65 %
10 Days -+2.860
+9.75 %
20 Days -+3.660
+12.83 %
Medium Term Return 3 Months -+6.610
+25.85 %
6 Months 0.940-10.130
-21.72 %
1 Year 1.410-0.940
+1.42 %
Long Term Return 2 Years 3.260-16.602
-27.35 %
3 Years 6.260-10.069
-9.02 %
5 Years 11.700-16.792
-10.40 %
Annualised Return Annualised --
-2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.940 - 44.950 Change From 1 Year Low +11.240 % Change From 1 Year Low (%) +53.68
Change From 1 Year High -12.770 % Change From 1 Year High (%) -28.41
2 Years Range 20.940 - 49.270 Change From 2 Years Low +11.240 % Change From 2 Years Low (%) +53.68
Change From 2 Years High -17.090 % Change From 2 Years High (%) -34.69
5 Years Range 20.940 - 59.758 Change From 5 Years Low +11.240 % Change From 5 Years Low (%) +53.68
Change From 5 Years High -27.578 % Change From 5 Years High (%) -46.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazard Ltd. is a financial advisory and asset management firm, which engages in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships, and individuals. It operates through the Financial Advisory and Asset Management segments. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment provides global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 31.920 32.250 31.660 32.180 382,814 -
13 Aug 2020 32.370 32.840 32.010 32.280 399,449 -
12 Aug 2020 32.870 32.870 31.840 32.290 597,190 -
11 Aug 2020 32.850 32.960 32.190 32.300 576,386 -
10 Aug 2020 31.650 32.275 31.584 32.110 674,762 -
07 Aug 2020 30.480 31.400 30.420 31.350 461,111 -
06 Aug 2020 30.880 31.360 30.760 31.180 366,764 -
05 Aug 2020 30.500 31.450 30.500 31.220 738,273 -
04 Aug 2020 30.390 30.870 30.330 30.500 360,315 -
03 Aug 2020 29.490 30.648 29.219 30.500 1,015,092 -
31 Jul 2020 29.000 30.060 28.260 29.320 1,572,372 -
30 Jul 2020 28.170 28.170 27.470 27.700 737,432 -
29 Jul 2020 28.210 28.720 27.880 28.650 511,290 -
28 Jul 2020 28.230 28.470 27.905 28.160 328,502 -
27 Jul 2020 27.840 28.340 27.480 28.260 335,754 -
24 Jul 2020 28.750 28.870 27.910 27.950 411,321 -
23 Jul 2020 28.140 28.940 27.980 28.650 1,016,315 -
22 Jul 2020 29.040 29.040 28.020 28.180 443,138 -
21 Jul 2020 28.560 29.420 28.435 29.150 505,416 -
20 Jul 2020 28.450 28.450 27.670 28.100 534,648 -
17 Jul 2020 29.200 29.370 28.445 28.520 466,377 -
16 Jul 2020 28.840 29.560 28.832 29.210 267,781 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
29.490 32.960 29.219 32.180 5,572,156 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
28.450 32.960 27.670 29.320 6,396,188 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
30.880 32.960 29.219 28.520 12,835,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.