Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAZARD LTD LAZARD LTD CLASS A
Updated on 19 Aug 2019 (End of trading day)
Last (USD): 34.100 Change: +0.980 High: 34.490 Remarks: -
Change (%): +2.96 Low: 33.669
Open 33.850 Yesterday's Close 33.120000000000005
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 972,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06212 Trailing EPS (USD) e 2.95369 NAV (USD) b 4.7686
PE a 8.395 Trailing PE f 11.545 Price / NAV b 7.1509
Dividend (USD) d 1.495700 Cash In Hand (USD) g 7.3901 Issued & Paid-up Shares c 129,766,000
Dividend Yield (%) d 4.386 Price / Cash In Hand g 4.614 Treasury Shares h 21,761,253
Beta - 75 Daysi -0.199 R-Squared - 75 Days(%)i 0.17 Market Cap (M) 4,425.021
Beta - 500 Daysi 0.146 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 4,496.539
Piotroski F Score 5 Exchange Code LAZ Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.47 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAZARD LTD NYSE 4,425.021 8.395 11.545 7.1509 4.386
Industry Investment Banks/Brokers NYSE 14,001.248 11.073 11.328 1.2595 1.838
Local Peer GOLDMAN SACHS GROUP INC NYSE 72,703.841 7.374 7.941 0.9123 1.593
Local Peer MORGAN STANLEY NYSE 66,722.325 8.115 8.613 0.9115 2.802
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,034.533 26.174 25.696 3.0403 1.050
Local Peer SCHWAB(CHARLES)CORP NYSE 49,280.686 14.803 13.758 2.6599 1.244
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,755.286 7.986 8.686 2.7787 2.872
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,996.043 - - 0.5258 1.214
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,681.192 12.489 10.357 1.6428 1.623
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,658.057 13.894 13.894 0.5966 1.842
Local Peer STIFEL FINANCIAL CORP NYSE 3,685.169 9.582 8.904 1.1815 0.922
Local Peer EVERCORE INC NYSE 3,168.236 8.398 8.758 4.2913 2.384
Local Peer HOULIHAN LOKEY INC NYSE 2,840.532 17.853 16.496 3.1797 -
Local Peer MOELIS & COMPANY NYSE 2,344.493 16.665 20.441 6.3525 3.657
Other Local Peers NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), GAIN CAP HLDGS INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 77,599.186 39.547 42.920 2.9332 1.288
Global Peer HKEX HKEx 316,760.816 34.016 33.428 7.1795 2.643
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,019.866 16.307 11.373 2.8282 2.180
Global Peer CITIC SEC HKEx 175,695.195 15.797 13.667 0.9524 2.748
Global Peer NASDAQ INC NASDAQ 16,373.281 35.749 30.321 2.9496 1.715
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,928.935 80.583 75.270 21.0437 0.454
Global Peer HTSC HKEx 106,559.871 17.876 15.384 0.8556 5.276
Global Peer GTJA HKEx 100,125.358 12.602 11.462 0.7373 2.722
Global Peer HAITONG SEC HKEx 87,642.954 14.199 10.357 0.6117 2.236
Global Peer ASX LTD ASX 16,640.580 33.822 33.822 4.2489 2.661
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), MASON GP HOLD (HKEx), MNC Kapital Indonesia Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), GUOLIAN SEC (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), KGI (SET), CHINA MED&HCARE (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), ASP (SET), MBKET (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), EUROZ LTD (ASX), CNS (SET), LUZHENG FUTURES (HKEx), GOODRESOURCES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), VC HOLDINGS (HKEx), SWSI (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), KVB KUNLUN FG (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), UOBKH (SET), SUNWAH KINGSWAY (HKEx), ZMICO (SET), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), FSS (SET), VICTORY SEC (HKEx), ECM (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), SUMATEC (Bursa), PF GROUP (HKEx), ACAP (SET), CASHWERKZ LTD (ASX), CL GROUP (HKEx), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), XPLORE WEALTH LTD (ASX), Majapahit Inti Corpora Tbk. (IDX), GBX (SET), APSR INV (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), ISR Capital^ (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.860
+2.59 %
10 Days --0.290
-0.84 %
20 Days 0.470-2.190
-4.74 %
Medium Term Return 3 Months 0.470-0.750
-0.80 %
6 Months 0.470-2.741
-6.16 %
1 Year 1.850-14.334
-25.78 %
Long Term Return 2 Years 4.850-8.806
-9.22 %
3 Years 7.630-3.358
+11.40 %
5 Years 12.590-19.603
-13.06 %
Annualised Return Annualised --
-2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 31.070 - 49.270 Change From 1 Year Low +3.030 % Change From 1 Year Low (%) +9.75
Change From 1 Year High -15.171 % Change From 1 Year High (%) -30.79
2 Years Range 31.070 - 59.758 Change From 2 Years Low +3.030 % Change From 2 Years Low (%) +9.75
Change From 2 Years High -25.658 % Change From 2 Years High (%) -42.94
5 Years Range 26.104 - 59.758 Change From 5 Years Low +7.996 % Change From 5 Years Low (%) +30.63
Change From 5 Years High -25.658 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lazard Ltd. is a financial advisory and asset management firm. It is engaged in the provision of crafting solutions to the clients, including corporations, governments, institutions, partnerships and individuals. The company operates through two segments: Financial Advisory and Asset Management. The Financial Advisory segment offers corporate, partnership, institutional, government, sovereign, and individual clients, an array of financial advisory services regarding mergers and acquisitions, restructurings, capital structure, capital raising, and corporate preparedness. The Asset Management segment involves in providing global investment solutions and investment management services. The company was founded by Alexandre Lazard, Lazare Lazard, and Simon Lazard in 1848 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 33.850 34.490 33.669 34.100 972,987 -
16 Aug 2019 32.800 33.260 32.760 33.120 505,286 -
15 Aug 2019 32.120 32.610 31.880 32.490 497,089 -
14 Aug 2019 32.260 32.710 31.880 31.960 1,133,460 -
13 Aug 2019 32.150 33.820 32.150 33.240 385,937 -
12 Aug 2019 33.350 33.560 32.117 32.270 585,906 -
09 Aug 2019 34.240 34.420 33.650 33.790 239,330 -
08 Aug 2019 34.180 34.490 33.910 34.460 829,153 -
07 Aug 2019 33.730 34.210 33.170 33.790 516,882 -
06 Aug 2019 34.470 34.530 33.830 34.390 491,485 -
05 Aug 2019 34.930 35.030 33.710 34.130 969,340 -
02 Aug 2019 36.100 36.140 35.270 35.750 1,110,807 -
01 Aug 2019 38.630 38.740 35.840 36.710 1,465,161 -
31 Jul 2019 38.700 39.180 38.450 38.710 1,014,027 -
30 Jul 2019 37.900 38.850 37.900 38.640 801,482 -
29 Jul 2019 38.430 38.490 37.630 38.240 889,317 -
26 Jul 2019 38.590 38.880 37.824 38.600 745,034 -
25 Jul 2019 39.250 40.750 38.350 38.640 2,102,580 -
24 Jul 2019 36.040 38.050 36.040 37.750 952,378 -
23 Jul 2019 36.410 36.800 36.210 36.290 499,227 -
22 Jul 2019 36.460 36.660 35.850 36.290 459,107 -
19 Jul 2019 36.400 36.850 36.240 36.390 658,914 -
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
34.470 34.530 31.880 34.100 6,157,515 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
36.410 36.800 31.880 34.130 10,549,353 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
35.630 36.230 31.880 36.290 15,599,894 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.