Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.6
13.8 (0.44%)

 

  • STI Straits Times Index
    3,155.6
    13.8 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.2
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,473.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,777.2
    195.5 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 137.6M
  • Value: 189.7M
  • Rise: 112
  • Fall: 56
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.163+0.002
Shen Yao0.007+0.001
Kep Infra Tr0.550-
Mun Siong Engg0.067+0.003
Geo Energy Res0.260+0.015
Singtel2.240+0.010
Leader Env0.086+0.002
SamuderaShipping0.445+0.020
Sembcorp Marine0.109-0.001
Yoma Strategic0.138+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,473.9
HSCEI 9,071.1
Jakarta 6,088.5
Nikkei 225 27,776.8 +195.1
SSE Comp 3,361.6
Shanghai A 3,523.2
Shanghai B 254.5
KOSPI 3,246.5 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LINDSAY AUSTRALIA LIMITED LINDSAY AUSTRALIA
Updated on 28 Jul 2021 (End of trading day)
Last (AUD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.385
Open 0.400 Yesterday's Close 0.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,343 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.01773 Trailing EPS (AUD) e 0.02015 NAV (AUD) b 0.3249
PE a 22.561 Trailing PE f 19.850 Price / NAV b 1.2311
Dividend (AUD) d 0.014958 Cash In Hand (AUD) g 0.0598 Issued & Paid-up Shares c 300,129,000
Dividend Yield (%) d 3.740 Price / Cash In Hand g 6.689 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 120.052
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.70 Enterprise Value (M) 309.530
Piotroski F Score 4 Exchange Code LAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.65 Free Float (%) 43.4
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LINDSAY AUSTRALIA LIMITED ASX 120.052 22.561 19.850 1.2311 3.740
Industry Trucks/Construction/Farm Machinery ASX 560.147 33.403 22.858 2.3110 1.547
Local Peer PPK GROUP LIMITED ASX 1,181.307 142.857 177.373 17.7982 0.144
Local Peer AUSTAL LIMITED ASX 761.397 8.557 7.564 1.0550 3.741
Local Peer MAXITRANS INDUSTRIES ASX 119.374 - - 1.4220 -
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 29,376.592 22.625 20.848 2.7409 1.510
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer CRRC HKEx 94,132.294 7.393 6.918 0.5491 6.642
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Global Peer SINOTRUK HKEx 35,009.353 4.548 4.548 0.9194 8.202
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+3.90 %
10 Days -+0.015
+3.90 %
20 Days -+0.025
+6.67 %
Medium Term Return 3 Months -+0.025
+6.67 %
6 Months 0.012+0.045
+16.06 %
1 Year 0.797+0.070
+262.73 %
Long Term Return 2 Years 0.818+0.060
+258.24 %
3 Years 0.828-0.020
+192.38 %
5 Years 0.847-0.115
+142.14 %
Annualised Return Annualised --
+19.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.400 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +29.03
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.295 - 0.400 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +35.59
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.295 - 0.540 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +35.59
Change From 5 Years High -0.140 % Change From 5 Years High (%) -25.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lindsay Australia Ltd. engages in the provision of transport, logistics, and rural supply services. It operates through the Transport and Rural segments. The Transport segment comprises of the business of cartage of general and refrigerated products; and ancillary sales. The Rural segment sells and distributes agricultural supply products. The company was founded in 1953 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 0.400 0.400 0.385 0.400 7,343 -
27 Jul 2021 0.400 0.400 0.385 0.400 43,239 -
26 Jul 2021 0.395 0.400 0.395 0.400 273,298 -
23 Jul 2021 0.375 0.395 0.375 0.395 82,605 -
22 Jul 2021 0.385 0.385 0.380 0.380 199,815 -
21 Jul 2021 0.380 0.385 0.380 0.385 38,183 -
20 Jul 2021 0.375 0.380 0.375 0.380 240,900 -
19 Jul 2021 0.380 0.385 0.370 0.370 164,514 -
16 Jul 2021 0.395 0.395 0.370 0.380 526,353 -
15 Jul 2021 0.385 0.385 0.385 0.385 - -
14 Jul 2021 0.380 0.390 0.375 0.385 443,778 -
13 Jul 2021 0.390 0.390 0.380 0.380 108,396 -
12 Jul 2021 0.375 0.395 0.375 0.395 148,613 -
09 Jul 2021 0.375 0.380 0.375 0.380 143,002 -
08 Jul 2021 0.375 0.380 0.375 0.380 297,292 -
07 Jul 2021 0.380 0.380 0.380 0.380 293,775 -
06 Jul 2021 0.380 0.380 0.375 0.380 379,215 -
05 Jul 2021 0.375 0.380 0.375 0.380 191,306 -
02 Jul 2021 0.380 0.385 0.375 0.375 219,355 -
01 Jul 2021 0.375 0.380 0.375 0.380 158,494 -
30 Jun 2021 0.370 0.375 0.370 0.375 32,718 -
29 Jun 2021 0.375 0.375 0.375 0.375 100,000 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
0.385 0.400 0.370 0.400 1,576,250 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.375 0.400 0.370 0.385 2,383,226 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.345 0.400 0.345 0.375 2,289,022 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.