Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLADSTONE LAND CORP GLADSTONE LAND CORP.
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 16.500 Change: +0.560 High: 16.760 Remarks: -
Change (%): +3.51 Low: 15.900
Open 15.910 Yesterday's Close 15.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 205,047 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11347 Trailing EPS (USD) e -0.04854 NAV (USD) b 13.8805
PE a - Trailing PE f - Price / NAV b 1.1887
Dividend (USD) d 0.423141 Cash In Hand (USD) g 1.3728 Issued & Paid-up Shares c 22,022,800
Dividend Yield (%) d 2.564 Price / Cash In Hand g 12.019 Treasury Shares h -
Market Cap (M) 363.376 Enterprise Value (M) 841.577
Piotroski F Score 2 Exchange Code LAND Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.09 Free Float (%) 85.3
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLADSTONE LAND CORP NASDAQ 363.376 - - 1.1887 2.564
Industry Real Estate Investment Trusts NASDAQ 6,419.649 50.109 367.493 3.9850 2.953
Local Peer EQUINIX INC NASDAQ 70,110.656 138.163 140.801 6.7490 1.197
Local Peer SBA COMMUNICATIONS CORP NASDAQ 34,844.372 237.052 - -8.0939 0.237
Local Peer BROOKFIELD PPTY REIT INC NASDAQ 14,148.905 73.522 74.482 8.9622 0.471
Local Peer CYRUSONE INC NASDAQ 9,933.036 244.056 509.386 4.0367 2.219
Local Peer GAMING & LEISURE P NASDAQ 8,469.230 21.699 20.483 4.0277 6.946
Local Peer AGNC INVESTMENT CORP NASDAQ 7,571.465 12.057 - 1.0271 12.971
Local Peer REGENCY CENTERS CORP NASDAQ 7,096.912 29.641 78.014 1.1593 5.511
Local Peer LAMAR ADVERTISING CO NASDAQ 6,561.446 17.650 23.945 5.8408 5.882
Local Peer SABRA HEALTH CARE REIT INC NASDAQ 3,186.195 46.179 24.919 0.9479 11.593
Local Peer POTLATCHDELTIC CORPORATION NASDAQ 2,985.804 53.643 168.025 2.6529 3.602
Local Peer RETAIL OPPORTUNITY INVESTMENTS CORP NASDAQ 2,798.919 57.839 63.174 2.3872 3.280
Local Peer UNITI GROUP INC NASDAQ 2,022.428 241.204 - -1.2058 3.515
Other Local Peers CARETRUST REIT INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), GLADSTONE COMMERCIAL CORP (NASDAQ), CIM COMMERICAL TRUST CORPORATION (NASDAQ), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ)
Global Peer AMERICAN TOWER CORP NYSE 114,268.325 60.530 59.440 31.5633 1.465
Global Peer PROLOGIS INC NYSE 77,622.354 49.537 44.866 2.4178 1.720
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,545.619 98.455 97.670 7.4848 2.588
Global Peer DIGITAL REALTY TRUST INC NYSE 42,570.765 86.348 68.448 3.0158 1.760
Global Peer PUBLIC STORAGE NYSE 34,829.498 27.365 28.459 152.9633 0.748
Global Peer WELLTOWER INC NYSE 23,861.271 49.260 78.821 1.4869 5.983
Global Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Global Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,152.100 63.112 56.326 2.3488 2.181
Global Peer SIMON PROPERTY GROUP INC NYSE 21,908.554 10.516 11.112 10.4479 11.427
Global Peer AVALONBAY COMMUNITIES INC NYSE 21,654.872 27.624 27.614 1.9921 3.949
Other Global Peers REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), EQUITY RESIDENTIAL (NYSE), UDR INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), Mapletree Log Tr (SGX), CUBESMART (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), Mapletree Ind Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), GPT GROUP (ASX), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), CapitaMall Trust (SGX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), Keppel DC Reit (SGX), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), KLCC (Bursa), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Suntec Reit (SGX), Keppel Reit (SGX), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), Ascott Trust (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), Frasers Cpt Tr (SGX), MACERICH CO (NYSE), BWP TRUST (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), SUNSTONE HOTEL INVESTORS INC (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CPNREIT (SET), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), OUE Com Reit (SGX), YUEXIU REIT (HKEx), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), FTREIT (SET), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), TLGF (SET), ABACUS PROPERTY GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), WHART (SET), CENTURIA INDUSTRIA (ASX), COLONY CAPITAL INC (NYSE), Ascendas-iTrust (SGX), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CapitaR China Tr (SGX), INVESTORS REAL ESTATE TRUST (NYSE), ESR-REIT (SGX), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SUNLIGHT REIT (HKEx), REDWOOD TRUST INC (NYSE), IMPACT (SET), SAUL CENTERS INC (NYSE), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), AVENTUS GROUP (ASX), Far East HTrust (SGX), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CAPSTEAD MTGE.CORP (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), Lendlease Reit (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RPT REALTY (NYSE), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GDI PROPERTY GROUP (ASX), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), SPF (SET), CMC REIT (HKEx), NEW SENIOR INVESTMENT GROUP INC (NYSE), EC World Reit (SGX), SoilbuildBizReit (SGX), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), First Reit (SGX), GVREIT (SET), CPTGF (SET), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), CHATHAM LODGING TRUST (NYSE), BOFFICE (SET), EliteComREIT GBP (SGX), WHITESTONE REIT (NYSE), Sabana Reit (SGX), RETAIL VALUE INC (NYSE), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), HERSHA HOSPITALITY TRUST (NYSE), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), ARA HTrust USD (SGX), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), POSTAL REALTY TRUST INC (NYSE), BLACKWALL PROPERTY TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), SPRIME (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), PPF (SET), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), CBL & ASSOCIATES PROPERTIES INC (NYSE), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), ASHFORD HOSPITALITY TRUST INC (NYSE), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), SSTRT (SET), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.420
+2.61 %
10 Days -+0.610
+3.84 %
20 Days -+0.730
+4.63 %
Medium Term Return 3 Months 0.089+2.130
+15.44 %
6 Months 0.223+3.040
+24.24 %
1 Year 0.491+4.810
+45.35 %
Long Term Return 2 Years 1.024+3.980
+39.97 %
3 Years 1.555+2.950
+33.25 %
5 Years 2.510+6.890
+97.81 %
Annualised Return Annualised --
+14.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.610 - 16.760 Change From 1 Year Low +6.890 % Change From 1 Year Low (%) +71.70
Change From 1 Year High -0.260 % Change From 1 Year High (%) -1.55
2 Years Range 9.610 - 16.760 Change From 2 Years Low +6.890 % Change From 2 Years Low (%) +71.70
Change From 2 Years High -0.260 % Change From 2 Years High (%) -1.55
5 Years Range 6.720 - 16.760 Change From 5 Years Low +9.780 % Change From 5 Years Low (%) +145.54
Change From 5 Years High -0.260 % Change From 5 Years High (%) -1.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gladstone Land Corp. is an agricultural real estate investment trust, which engages in the business of owning and leasing farmland. It also includes farm-related facilities, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. The company was founded by David Gladstone on June 14, 1997 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 15.910 16.760 15.900 16.500 205,047 -
06 Aug 2020 16.030 16.445 15.800 15.940 186,388 -
05 Aug 2020 16.250 16.270 15.960 16.270 147,031 -
04 Aug 2020 16.000 16.240 16.000 16.220 110,086 -
03 Aug 2020 16.200 16.200 15.730 16.050 136,866 -
31 Jul 2020 16.320 16.350 15.660 16.080 136,963 -
30 Jul 2020 16.340 16.490 16.100 16.310 113,028 -
29 Jul 2020 16.250 16.610 16.164 16.360 340,287 -
28 Jul 2020 15.980 16.170 15.890 16.150 113,274 -
27 Jul 2020 15.930 16.000 15.560 15.990 102,048 -
24 Jul 2020 15.900 16.020 15.830 15.890 97,934 -
23 Jul 2020 15.970 16.110 15.810 15.985 129,852 -
22 Jul 2020 16.040 16.120 15.910 16.040 157,403 -
21 Jul 2020 16.130 16.230 15.980 16.040 100,555 -
20 Jul 2020 16.110 16.200 15.900 16.020 91,987 -
17 Jul 2020 15.900 16.140 15.770 16.090 148,323 -
16 Jul 2020 16.090 16.090 15.750 15.880 88,275 -
15 Jul 2020 16.080 16.230 15.980 16.110 206,080 -
14 Jul 2020 15.750 16.120 15.700 15.980 115,616 -
13 Jul 2020 15.890 16.130 15.700 15.750 151,968 -
10 Jul 2020 15.160 16.150 15.040 15.770 300,176 -
09 Jul 2020 15.340 15.400 14.940 15.140 336,087 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
15.930 16.760 15.560 16.500 1,591,018 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
15.890 16.760 15.560 15.890 1,287,993 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
14.950 16.760 14.620 15.770 3,857,162 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.