Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
8.5 (0.27%)

 

  • STI Straits Times Index
    3,162.1
    8.5 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,560.5
    -15.2 (-0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,439.8
    21.8 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.0
    -7.9 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,391.2
    578.6 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,971.8
    -4.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 666.8M
  • Value: 585.8M
  • Rise: 150
  • Fall: 96
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
Oceanus^0.038+0.001
YZJ Shipbldg SGD1.510+0.050
Shen Yao0.007+0.001
Leader Env0.129-0.011
The Place Hldg0.134+0.008
Sembcorp Marine0.200+0.002
Jiutian Chemical0.099+0.003
Golden Agri-Res0.245-0.005
Singtel2.440+0.030

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,419.7 +1.8
HSCEI 10,691.3 -30.6
Jakarta 5,969.3 -6.7
Nikkei 225 29,391.2 +578.6
SSE Comp 3,439.1 -7.7
Shanghai A 3,604.7 -8.1
Shanghai B 248.4 -0.8
KOSPI 3,158.1 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Trimitra Propertindo Tbk. PT TRIMITRA PROPERTINDO TBK
Quotes 10 Minutes Delayed. Updated at 06 May 2021 10:39
Last (IDR): 111.000 Change: - High: 116.000 Remarks: -
Change (%): - Low: 108.000
Open 111.000 Yesterday's Close 111.000
Buy Price 112.000 Sell Price 115.000
Buy Volume ('000) 23 Sell Volume ('000) 5.5
Cumulative Volume ('000) 344.3 Cumulative Value 38,831,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04791 Trailing EPS (IDR) e -3.62176 NAV (IDR) b 178.0288
PE a 105.925 Trailing PE f - Price / NAV b 0.6235
Dividend (IDR) d - Cash In Hand (IDR) g 15.2487 Issued & Paid-up Shares c 2,792,620,000
Dividend Yield (%) d - Price / Cash In Hand g 7.279 Treasury Shares h -
Beta - 75 Daysi -0.048 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 309,980.820
Beta - 500 Daysi 0.301 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 384,252.961
Piotroski F Score 3 Exchange Code LAND Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 82.94 6-Month VWAP 165.976 Free Float (%) 27.7
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Trimitra Propertindo Tbk. IDX 309,980.820 105.925 - 0.6235 -
Industry Real Estate Investment Trusts IDX 154,990.410 105.925 232.844 0.6235 -
Local Peer DIRE Ciptadana Properti Ritel Indonesia IDX - - - - -
Global Peer AMERICAN TOWER CORP NYSE 110,576.534 65.407 57.574 28.4742 1.820
Global Peer PROLOGIS INC NYSE 84,573.068 57.074 62.273 2.6528 2.081
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 79,168.015 74.970 79.806 8.8723 2.684
Global Peer PUBLIC STORAGE NYSE 48,052.458 35.498 33.830 47.4382 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 45,406.814 36.991 36.991 15.3647 4.280
Global Peer DIGITAL REALTY TRUST INC NYSE 42,250.820 124.312 78.731 2.6874 2.803
Global Peer SUN COMMUNITIES INC NYSE 36,340.927 75.543 208.008 6.3409 0.922
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,166.274 1,334.467 230.720 -6.3756 0.635
Global Peer WELLTOWER INC NYSE 30,332.828 - - 1.9199 3.715
Global Peer WEYERHAEUSER COMPANY NYSE 28,871.607 36.225 21.741 3.0952 1.320
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), DUKE REALTY CORPORATION (NYSE), WP CAREY INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), MGM GROWTH PROPERTIES LLC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AGNC INVESTMENT CORP (NASDAQ), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), Ascendas Reit (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), LIFE STORAGE INC (NYSE), GPT GROUP (ASX), DOUGLAS EMMETT INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Log Tr (SGX), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), RAYONIER INC (NYSE), Mapletree Ind Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), Frasers L&C Tr (SGX), OUTFRONT MEDIA INC (NYSE), EPR PROPERTIES (NYSE), EQUITY COMMONWEALTH (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHAMPION REIT (HKEx), LEXINGTON REALTY TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), Keppel DC Reit (SGX), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), Suntec Reit (SGX), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Mapletree NAC Tr (SGX), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), MACERICH CO (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), Ascott Trust (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CARETRUST REIT INC (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), TWO HARBORS INVESMENT CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), ACADIA REALTY TRUST (NYSE), ParkwayLife Reit (SGX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), LTC PROPERTIES INC (NYSE), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NATIONAL STORAGE REIT (ASX), OUE Com Reit (SGX), CapLand China T (SGX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), IGBREIT (Bursa), CENTURIA INDUSTRIA (ASX), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER & BALDWIN INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), REDWOOD TRUST INC (NYSE), SUNREIT (Bursa), Ascendas-iTrust (SGX), TLGF (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), COMMUNITY HEALTHCARE TRUST INC (NYSE), LPF (SET), CDL HTrust (SGX), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), PAVREIT (Bursa), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CORECIVIC INC (NYSE), CENTERSPACE (NYSE), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), StarhillGbl Reit (SGX), ARENA REIT (ASX), Prime US ReitUSD (SGX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), IMPACT (SET), NETSTREIT CORP (NYSE), Sasseur Reit (SGX), ARA LOGOS Log Tr (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), URSTADT BIDDLE PROPERTIES (NYSE), AIMS APAC Reit (SGX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALE PROPERTY GROUP (ASX), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), IRONGATE GROUP (ASX), Lendlease Reit (SGX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), GLADSTONE LAND CORP (NASDAQ), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), IREIT Global (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FARMLAND PARTNERS INC (NYSE), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), SPF (SET), WHITESTONE REIT (NYSE), Lippo Malls Tr (SGX), CMC REIT (HKEx), RETAIL VALUE INC (NYSE), YTLREIT (Bursa), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), First Reit (SGX), Sabana Reit (SGX), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), ALAQAR (Bursa), SENTRAL (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), BHG Retail Reit (SGX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HREIT (SET), TPRIME (SET), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), LHSC (SET), WOTSO PROPERTY (ASX), AIMIRT (SET), BKER (SET), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), SPRIME (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), PPF (SET), ATRIUM (Bursa), AMFIRST (Bursa), PROSPECT (SET), SRIPANWA (SET), HEKTAR (Bursa), WASHINGTON PRIME GROUP INC (NYSE), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), GAHREIT (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), SIRIP (SET), TWRREIT (Bursa), M-II (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-2.63 %
10 Days --14.000
-11.20 %
20 Days -+9.000
+8.82 %
Medium Term Return 3 Months --58.000
-34.32 %
6 Months --70.000
-38.67 %
1 Year --129.000
-53.75 %
Long Term Return 2 Years --714.000
-86.55 %
Annualised Return Annualised --
-63.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.000 - 374.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +20.65
Change From 1 Year High -263.000 % Change From 1 Year High (%) -70.32
2 Years Range 92.000 - 1,810.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +20.65
Change From 2 Years High -1699.000 % Change From 2 Years High (%) -93.87
5 Years Range 92.000 - 1,810.000 Change From 5 Years Low +19.000 % Change From 5 Years Low (%) +20.65
Change From 5 Years High -1699.000 % Change From 5 Years High (%) -93.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Trimitra Propertindo Tbk engages in the investment and development of property. It focuses on the residential and commercial projects. The company was founded on December 13, 2012 and is headquartered in South Tangerang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 114.000 118.000 110.000 111.000 1,181,400 111.8585
04 May 2021 114.000 121.000 109.000 114.000 2,900,900 115.9901
03 May 2021 111.000 114.000 107.000 114.000 642,300 110.3463
30 Apr 2021 110.000 114.000 110.000 112.000 824,200 112.0654
29 Apr 2021 114.000 118.000 110.000 111.000 349,900 112.5422
28 Apr 2021 111.000 117.000 111.000 114.000 544,700 112.8957
27 Apr 2021 114.000 114.000 107.000 109.000 698,500 109.6712
26 Apr 2021 113.000 116.000 108.000 114.000 470,000 111.4245
23 Apr 2021 119.000 120.000 111.000 115.000 905,200 114.4129
22 Apr 2021 122.000 144.000 117.000 119.000 4,096,400 125.7475
21 Apr 2021 135.000 142.000 125.000 125.000 3,746,300 126.9489
20 Apr 2021 145.000 172.000 130.000 134.000 32,431,900 158.1416
19 Apr 2021 100.000 130.000 95.000 130.000 9,100,300 123.4751
16 Apr 2021 98.000 101.000 95.000 97.000 1,447,700 96.7910
15 Apr 2021 99.000 100.000 95.000 98.000 637,700 96.3964
14 Apr 2021 98.000 104.000 94.000 97.000 1,294,400 97.6677
13 Apr 2021 99.000 103.000 92.000 98.000 286,800 95.5847
12 Apr 2021 106.000 106.000 98.000 98.000 816,500 100.1603
09 Apr 2021 110.000 111.000 104.000 104.000 631,200 104.9324
08 Apr 2021 105.000 110.000 102.000 110.000 1,265,800 105.3224
07 Apr 2021 101.000 127.000 101.000 102.000 4,714,400 109.0836
06 Apr 2021 116.000 116.000 108.000 108.000 311,800 108.1767
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
122.000 144.000 107.000 111.000 12,613,500 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
105.000 144.000 102.000 125.000 51,658,600 -
4 Weeks from
(09 Mar 2021 to 07 Apr 2021)
174.000 174.000 107.000 102.000 12,490,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.