Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANCASTER COLONY CORP LANCASTER COLONY CORPORATION
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 168.480 Change: -0.040 High: 169.540 Remarks: -
Change (%): -0.02 Low: 167.880
Open 167.880 Yesterday's Close 168.51999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 61,179 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.15953 Trailing EPS (USD) e 5.15953 NAV (USD) b 30.6254
PE a 32.654 Trailing PE f 32.654 Price / NAV b 5.5013
Dividend (USD) d 2.950005 Cash In Hand (USD) g 6.8307 Issued & Paid-up Shares c 27,531,000
Dividend Yield (%) d 1.751 Price / Cash In Hand g 24.665 Treasury Shares h -
Market Cap (M) 4,638.423 Enterprise Value (M) 4,483.641
Piotroski F Score 3 Exchange Code LANC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.08 Free Float (%) 67.3
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANCASTER COLONY CORP NASDAQ 4,638.423 32.654 32.654 5.5013 1.751
Industry Food: Specialty/Candy NASDAQ 1,333.291 57.947 49.220 2.9416 0.623
Local Peer FRESHPET INC NASDAQ 6,472.781 - - 8.9923 -
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 3,869.126 58.526 58.526 2.5407 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,929.168 160.020 67.623 3.5079 1.485
Local Peer HOSTESS BRANDS INC NASDAQ 2,225.891 34.384 21.653 1.3226 -
Local Peer CAL MAINE FOODS INC NASDAQ 1,784.269 866.224 866.150 1.7617 0.093
Local Peer SOVOS BRANDS INC NASDAQ 1,328.432 122.717 - 6.2025 -
Local Peer SUNOPTA INC NASDAQ 943.615 - - 3.0237 -
Local Peer SANFILIPPO(JOHN B)& SON INC NASDAQ 927.998 15.534 15.534 3.8269 0.865
Local Peer CALAVO GROWERS INC NASDAQ 689.672 - 93.655 2.6744 2.945
Local Peer WHOLE EARTH BRANDS INC NASDAQ 469.335 - - 1.5533 -
Local Peer SENECA FOODS NASDAQ 424.022 3.376 3.562 0.7227 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 288.679 13.530 12.455 1.9920 6.823
Other Local Peers FARMER BROS CO (NASDAQ), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 35,859.167 28.043 24.977 15.8315 1.831
Global Peer MCCORMICK & COMPANY INC NYSE 22,597.704 30.235 30.038 5.2246 1.281
Global Peer SMUCKER(J.M.)CO NYSE 12,906.640 14.791 16.335 1.5797 3.022
Global Peer TINGYI HKEx 80,361.842 17.605 18.404 3.4733 6.015
Global Peer LAMB WESTON HLDGS INC NYSE 8,821.784 27.759 27.759 18.3556 1.541
Global Peer DALI FOODS HKEx 60,390.981 13.964 12.925 2.7143 3.628
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 97,376,865.000 14.783 15.144 2.9661 2.575
Global Peer POST HOLDINGS INC NYSE 6,905.106 8,633.254 35.630 2.4366 -
Global Peer YIHAI INTL HKEx 41,419.027 41.639 42.479 10.1475 0.717
Global Peer FLOWERS FOODS INC NYSE 4,957.161 32.545 21.724 3.4784 3.372
Other Global Peers NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), PB (SET), FAP Agri Tbk. (IDX), TVO (SET), GCB (Bursa), TENFU (HKEx), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON (HK) (HKEx), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), PWROOT (Bursa), TACC (SET), CV (SET), LST (SET), JB Foods (SGX), 3A (Bursa), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), LABIXIAOXIN (HKEx), CR ASIA (HKEx), VPO (SET), MALEE (SET), BESUNYEN (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), IMPERIAL PAC (HKEx), HUNGFOOKTONG (HKEx), SHCHAN (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), CM (SET), SDS (Bursa), SUMMI (HKEx), JIUJIUWANG (HKEx), REX (Bursa), Zhongxin Fruit (SGX), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), SAUDEE (Bursa), HAISHENG JUICE (HKEx), HWATAI (Bursa), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-0.27 %
10 Days --1.980
-1.16 %
20 Days --8.800
-4.96 %
Medium Term Return 3 Months --25.270
-13.04 %
6 Months --12.880
-7.10 %
1 Year 30.750-14.540
+8.86 %
Long Term Return 2 Years 142.750+29.830
+124.47 %
3 Years 145.350+20.800
+112.51 %
5 Years 149.950+36.220
+140.76 %
Annualised Return Annualised --
+19.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 162.530 - 201.310 Change From 1 Year Low +5.950 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -32.830 % Change From 1 Year High (%) -16.31
2 Years Range 114.550 - 201.310 Change From 2 Years Low +53.930 % Change From 2 Years Low (%) +47.08
Change From 2 Years High -32.830 % Change From 2 Years High (%) -16.31
5 Years Range 113.335 - 201.310 Change From 5 Years Low +55.145 % Change From 5 Years Low (%) +48.66
Change From 5 Years High -32.830 % Change From 5 Years High (%) -16.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lancaster Colony Corp. engages in the manufacture and sale of specialty food products. It operates through the following segments: Retail and Foodservice. The Retail and Foodservices segments focuses in the manufacture and selling of frozen breads, refrigerated dressings and dips and shelf-stable dressings and croutons under the brand name New York BRAND Bakery, Sister Schubert’s, Marzetti Frozen Pasta and Flatout. The company was founded in 1961 and is headquartered in Westerville, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 167.880 169.540 167.880 168.480 61,179 -
23 Sep 2021 169.330 171.219 168.230 168.520 88,704 -
22 Sep 2021 169.700 170.410 167.870 168.630 110,373 -
21 Sep 2021 169.850 170.035 167.625 168.740 87,137 -
20 Sep 2021 168.120 170.460 167.520 168.930 104,763 -
17 Sep 2021 169.900 171.010 168.650 169.810 336,645 -
16 Sep 2021 169.510 170.050 167.410 169.390 125,131 -
15 Sep 2021 168.970 170.470 168.770 169.150 87,641 -
14 Sep 2021 171.280 171.285 168.080 168.860 100,099 -
13 Sep 2021 173.330 173.920 170.010 170.460 65,629 -
10 Sep 2021 172.620 174.465 172.320 173.010 62,244 -
09 Sep 2021 174.440 174.880 172.720 173.040 49,260 -
08 Sep 2021 173.290 176.130 173.120 175.380 54,819 -
07 Sep 2021 175.150 175.150 172.770 173.450 68,372 -
03 Sep 2021 176.790 177.515 175.170 175.290 100,294 -
02 Sep 2021 175.630 177.415 175.320 176.800 79,122 -
01 Sep 2021 178.330 179.260 174.620 175.060 107,471 -
31 Aug 2021 177.060 178.610 176.010 177.240 148,101 -
30 Aug 2021 179.770 181.110 176.670 177.280 68,330 -
27 Aug 2021 177.730 181.050 177.200 179.830 140,077 -
26 Aug 2021 182.240 184.300 174.380 176.670 212,242 -
25 Aug 2021 183.600 184.250 182.010 182.640 151,086 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
173.330 173.920 167.410 168.480 1,167,301 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
177.730 181.050 167.410 173.010 878,090 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
195.130 198.170 167.410 176.670 1,835,995 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.