Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.8
-14.9 (-0.47%)

 

  • STI Straits Times Index
    3,179.8
    -14.9 (-0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -5.7 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,494.7
    -3.6 (-0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,914.5
    2.5 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,430.7
    76.3 (0.33%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,193.8
    6.9 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,088.7
    6.8 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,836.4
    22.9 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 679.5M
  • Value: 880.2M
  • Rise: 103
  • Fall: 181
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225+0.005
Rex Intl0.166-0.003
MDR0.002-
Tritech0.025+0.001
JCG Investment0.002-0.001
YZJ Shipbldg SGD1.090-0.020
SingTel3.430-
ComfortDelGro2.400-0.020
ManulifeReit USD1.020+0.020
CapitaMall Trust2.520+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,494.7 -3.6
HSCEI 10,408.0 +0.9
Jakarta 6,193.8 +6.9
Nikkei 225 23,430.7 +76.3
SSE Comp 2,914.5 +2.5
Shanghai A 3,053.9 +2.5
Shanghai B 244.7 +1.3
PSE Comp 0.0
KOSPI 2,088.7 +6.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 09 Dec 2019 16:51
Last (SGD): 0.350 Change: - High: 0.355 Remarks: -
Change (%): - Low: 0.350
Open 0.350 Yesterday's Close 0.350
Buy Price 0.350 Sell Price 0.355
Buy Volume ('000) 249.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 77.4 Cumulative Value 27,325
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06120 Trailing EPS (SGD) e 0.06656 NAV (SGD) b 0.6841
PE a 5.719 Trailing PE f 5.258 Price / NAV b 0.5116
Dividend (SGD) d 0.018000 Cash In Hand (SGD) g 0.3367 Issued & Paid-up Shares c 380,486,000
Dividend Yield (%) d 5.143 Price / Cash In Hand g 1.040 Treasury Shares h 4,543,000
Beta - 75 Daysi -0.131 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 133.170
Beta - 500 Daysi 0.293 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 226.185
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 14.344 6-Month VWAP 0.344 Free Float (%) 49.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 133.170 5.719 5.258 0.5116 5.143
Industry Engineering & Construction SGX 186.116 176.126 144892.794 0.8163 3.662
Property & Construction SGX 814.280 10.541 11.920 0.6239 2.853
Local Peer NetLink NBN Tr SGX 3,663.153 47.355 43.730 1.2313 5.191
Local Peer United Engineers SGX 1,714.929 30.757 13.297 0.8345 1.077
Local Peer Chip Eng Seng SGX 485.161 7.687 9.401 0.5789 5.161
Local Peer Golden Energy SGX 381.202 7.105 38.744 0.7307 8.580
Local Peer Boustead SGX 375.770 11.556 14.542 1.1337 3.936
Local Peer Boustead Proj SGX 282.695 9.245 12.774 0.9942 1.643
Local Peer Lian Beng SGX 252.343 7.678 7.582 0.3601 4.455
Local Peer KSH SGX 249.980 32.617 29.721 0.7638 5.014
Local Peer Wee Hur SGX 197.638 7.902 9.443 0.5249 3.721
Local Peer Civmec SGX 192.879 33.478 39.983 1.1832 1.818
Local Peer Hock Lian Seng SGX 176.676 12.577 20.669 0.8919 5.217
Local Peer PEC SGX 151.704 18.319 15.213 0.6480 3.361
Other Local Peers Dyna-Mac (SGX), Keong Hong (SGX), AusGroup^ (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), Yongnam (SGX), ISOTeam (SGX), TTJ (SGX), OKP (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), TEE Intl (SGX), King Wan (SGX), Kori (SGX), Charisma Energy (SGX), KTMG (SGX), Tritech (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Sanli Env (SGX), Boldtek (SGX), Huationg Global (SGX), Renaissance United^ (SGX), Koon (SGX), Acromec (SGX), Hor Kew^ (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Progen (SGX), Libra (SGX), Hiap Seng^ (SGX), PSL^ (SGX), Heatec Jietong (SGX)
Global Peer CKI HOLDINGS HKEx 133,665.571 12.800 12.798 1.2439 4.581
Global Peer CHINA RAILWAY HKEx 112,288.967 5.777 5.383 0.5951 2.965
Global Peer CHINA RAIL CONS HKEx 108,228.615 5.353 4.760 0.5367 2.994
Global Peer CHINA COMM CONS HKEx 97,533.441 5.188 4.235 0.4724 4.462
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,328.830 69.655 - 1.9824 0.778
Global Peer CIMIC GROUP LTD ASX 10,822.194 13.864 13.799 4.3639 4.674
Global Peer AECOM NYSE 6,621.175 48.518 - 1.7941 -
Global Peer QUANTA SERVICES NYSE 5,762.907 19.645 16.914 1.4749 0.098
Global Peer NWS HOLDINGS HKEx 41,379.861 10.234 10.234 0.8437 5.482
Global Peer EMCOR GROUP INC NYSE 4,901.034 17.286 15.501 2.4813 0.366
Other Global Peers MASTEC INC (NYSE), CHINACOMSERVICE (HKEx), ATLAS ARTERIA (ASX), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), GAMUDA (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), IJM (Bursa), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), Totalindo Eka Persada Tbk. (IDX), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MMCCORP (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), TYSAN HOLDINGS (HKEx), SUNCON (Bursa), ARGAN INC (NYSE), FRONTKN (Bursa), EKOVEST (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), HKC (HOLDINGS) (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), WIDAD (Bursa), Bukaka Teknik Utama Tbk. (IDX), WCT (Bursa), CENTRAL HOLDING (HKEx), MUHIBAH (Bursa), UNIQ (SET), ITD (SET), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), ECONBHD (Bursa), JINHAI INTL (HKEx), UWC (Bursa), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), LEAP HLDGS GP (HKEx), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), DAFY HOLDINGS (HKEx), JAKS (Bursa), RI YING HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), YAT SING HLDG (HKEx), IWCITY (Bursa), Solusi Tunas Pratama Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), ASIA ALLIED INF (HKEx), ALL NATION INTL (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Meta Epsi Tbk. (IDX), CARDNO LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), SEAFCO (SET), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), PTARAS (Bursa), GADANG (Bursa), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), PYLON (SET), DNEX (Bursa), TTCL (SET), NAIM (Bursa), BSA LIMITED (ASX), SOCAM DEV (HKEx), WATTS INT'L (HKEx), SRG GLOBAL LTD (ASX), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SYNTEC (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AUSTIN ENGINEERING (ASX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), CT VISION (HKEx), BENG SOON MACH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TAUNG GOLD (HKEx), WAN KEI GROUP (HKEx), Darma Henwa Tbk (IDX), YAU LEE HOLD (HKEx), AMPROP (Bursa), MAGNA (Bursa), SENDAI (Bursa), OIB (Bursa), GAIN PLUS HLDGS (HKEx), GOLDFIELD CORP (NYSE American), GRANDSHORES (HKEx), JBB BUILDERS (HKEx), PLS (Bursa), Nusa Raya Cipta Tbk. (IDX), SOLIS HOLDINGS (HKEx), CHINA SAITE (HKEx), SRICHA (SET), MASTERMYNE GROUP LIMITED (ASX), KWAN ON HLDGS (HKEx), KHOON GROUP (HKEx), HUARCHI GLOBAL (HKEx), S&T HLDGS (HKEx), BREM (Bursa), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), MUDAJYA (Bursa), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), MBWORLD (Bursa), B & D STRATEGIC (HKEx), META (SET), AZRB (Bursa), KAB (Bursa), HUARONG INV (HKEx), MITRA (Bursa), ACCEL GROUP (HKEx), Acset Indonusa Tbk. (IDX), CNE TECH CORP (HKEx), PYI CORP (HKEx), Paramita Bangun Sarana Tbk. (IDX), HOHUP (Bursa), HUAYUEXPRESSWAY (HKEx), C CHENG HLDGS (HKEx), TRC (Bursa), CNT (SET), SFK (HKEx), TPOLY (SET), CHI HO DEV (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), SCI (SET), Y&G (Bursa), IBI GROUP HLDGS (HKEx), DKLS (Bursa), PLE (SET), WLS HOLDINGS (HKEx), PRTASCO (Bursa), PESONA (Bursa), ANCHORSTONE (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), THELLOY DEV (HKEx), PRIMERO GROUP LTD (ASX), GOLD-FIN HLDG (HKEx), NWR (SET), LEBTECH (Bursa), EMC (SET), RICHLY FIELD (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), CRESBLD (Bursa), PLB (Bursa), FAJAR (Bursa), NEW CONCEPTS (HKEx), PROUD (SET), AASIA (Bursa), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUPER STRONG (HKEx), WMCH GLOBAL (HKEx), SAM WOO CONS (HKEx), BGMC (HKEx), AFFLUENT FDN (HKEx), OLYMPIA (Bursa), GT STEEL GROUP (HKEx), MAN KING HOLD (HKEx), WECON HOLDINGS (HKEx), LOGICAMMS LIMITED (ASX), BDB (Bursa), KWONG MAN KEE (HKEx), SBCCORP (Bursa), KIN PANG HLDGS (HKEx), ROYAL DELUXE (HKEx), KEN (Bursa), TBKS HLDGS (HKEx), AB BUILDERS (HKEx), DESON DEV INT'L (HKEx), BOLTEK (HKEx), SYCAL (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), CAZ (SET), ZECON (Bursa), WING FUNG GROUP (HKEx), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), IREKA (Bursa), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SAUNDERS (ASX), T (SET), LIENHOE (Bursa), INCON (HKEx), Mitra Pemuda Tbk. (IDX), CH DREDG ENV (HKEx), GLORY FLAME (HKEx), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), AV PROMOTIONS (HKEx), FLOYD (SET), CHUAN HOLDING (HKEx), STELLA (Bursa), ZELAN (Bursa), LAP KEI ENGRG (HKEx), ETE (SET), VERIS LTD (ASX), TSRCAP (Bursa), PPS (SET), KINGLAND GROUP (HKEx), DESON CONS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), SEB (Bursa), HON CORP (HKEx), MELATI (Bursa), NPS (Bursa), VISTAR HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AGES (Bursa), INDIGO STAR (HKEx), IKHMAS (Bursa), LFECORP (Bursa), TNDT (SET), LUEN WONG GP (HKEx), GME GROUP (HKEx), SAAM (SET), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), CABNET (Bursa), TONG KEE HLDG (HKEx), BPURI (Bursa), KIRIN GROUP (HKEx), DOLMITE (Bursa), HYDRO (SET), AESO HOLDING (HKEx), MESB (Bursa), BINTAI (Bursa), PAK WING GP (HKEx), JETSON (Bursa), VDM GROUP LIMITED (ASX), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.48 %
10 Days -+0.005
+1.45 %
20 Days -+0.010
+2.94 %
Medium Term Return 3 Months 0.015+0.005
+5.80 %
6 Months 0.015+0.015
+8.96 %
1 Year 0.018+0.015
+9.85 %
Long Term Return 2 Years 0.036-0.020
+4.32 %
3 Years 0.051+0.005
+16.23 %
5 Years 0.091-0.005
+24.23 %
Annualised Return Annualised --
+4.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.370 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -0.020 % Change From 1 Year High (%) -5.41
2 Years Range 0.320 - 0.405 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +9.38
Change From 2 Years High -0.055 % Change From 2 Years High (%) -13.58
5 Years Range 0.320 - 0.420 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +9.38
Change From 5 Years High -0.070 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lum Chang , with a legacy of more than seven decades, was founded in the 1940s with its origin in construction, by the late Mr Lum Chang. Listed on the Singapore Exchange since 1984, the Group has today, evolved and grown to include businesses in property development and investment. Lum Chang currently has offices in both Singapore and Malaysia.Today, the Group?s construction arm, Lum Chang Building Contractors (LCBC) is one of Singapore?s leading construction companies providing fully integrated services in the construction industry...

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.355 0.355 0.350 0.350 80,600 0.3531
05 Dec 2019 0.350 0.350 0.350 0.350 36,000 0.3500
04 Dec 2019 0.345 0.350 0.345 0.350 184,800 0.3497
03 Dec 2019 0.345 0.350 0.345 0.350 403,800 0.3486
02 Dec 2019 0.335 0.340 0.335 0.340 16,800 0.3389
29 Nov 2019 0.335 0.335 0.335 0.335 123,100 0.3350
28 Nov 2019 0.335 0.335 0.335 0.335 18,900 0.3350
27 Nov 2019 0.340 0.340 0.335 0.335 12,200 0.3391
26 Nov 2019 0.340 0.340 0.335 0.335 106,200 0.3353
25 Nov 2019 0.345 0.345 0.340 0.340 62,100 0.3412
22 Nov 2019 0.335 0.345 0.335 0.345 14,000 0.3379
21 Nov 2019 0.340 0.345 0.335 0.345 15,100 0.3433
20 Nov 2019 0.335 0.340 0.335 0.335 41,800 0.3379
19 Nov 2019 0.335 0.340 0.335 0.335 46,600 0.3378
18 Nov 2019 0.340 0.340 0.335 0.335 46,000 0.3387
15 Nov 2019 0.340 0.340 0.340 0.340 35,000 0.3400
14 Nov 2019 0.335 0.340 0.335 0.340 60,200 0.3397
13 Nov 2019 0.335 0.340 0.335 0.335 65,300 0.3373
12 Nov 2019 0.335 0.340 0.335 0.335 74,400 0.3384
11 Nov 2019 0.340 0.340 0.340 0.340 64,500 0.3400
08 Nov 2019 0.335 0.340 0.335 0.340 99,400 0.3393
07 Nov 2019 0.340 0.340 0.340 0.340 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.345 0.355 0.335 0.350 1,044,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.340 0.355 0.335 0.345 462,900 -
4 Weeks from
(11 Oct 2019 to 08 Nov 2019)
0.350 0.355 0.335 0.340 1,012,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.