Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lum Chang LUM CHANG HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 17:02
Last (SGD): 0.350 Change: -0.005 High: 0.360 Remarks: -
Change (%): -1.41 Low: 0.350
Open 0.360 Yesterday's Close 0.355
Buy Price 0.340 Sell Price 0.350
Buy Volume ('000) 2.9 Sell Volume ('000) 1.0
Cumulative Volume ('000) 51.0 Cumulative Value 18,350
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06182 Trailing EPS (SGD) e 0.06998 NAV (SGD) b 0.6925
PE a 5.662 Trailing PE f 5.002 Price / NAV b 0.5054
Dividend (SGD) d 0.018181 Cash In Hand (SGD) g 0.3368 Issued & Paid-up Shares c 376,688,000
Dividend Yield (%) d 5.195 Price / Cash In Hand g 1.039 Treasury Shares h 8,342,000
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 9.49 Market Cap (M) 131.841
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 6.39 Enterprise Value (M) 230.421
Piotroski F Score 5 Exchange Code L19 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.1962 6-Month VWAP 0.333 Free Float (%) 49.0
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lum Chang SGX 131.841 5.662 5.002 0.5054 5.195
Industry Engineering & Construction SGX 150.584 144.043 238.253 0.8660 3.908
Property & Construction SGX 695.817 12.498 12.527 0.5156 3.498
Local Peer NetLink NBN Tr SGX 3,780.062 48.403 48.392 1.3004 5.206
Local Peer AEM SGX 866.797 16.428 16.428 6.4529 1.587
Local Peer Boustead SGX 311.772 9.588 12.065 0.9406 4.744
Local Peer Boustead Proj SGX 224.150 7.330 10.128 0.7883 2.072
Local Peer Lian Beng SGX 209.869 6.386 5.713 0.2970 5.357
Local Peer KSH SGX 191.701 25.018 22.792 0.5857 6.539
Local Peer Civmec SGX 185.364 32.174 16.798 1.1761 1.892
Local Peer Chuan Hup SGX 182.280 3.022 3.146 0.5160 5.092
Local Peer Wee Hur SGX 174.657 5.053 5.053 0.4444 4.211
Local Peer Hock Lian Seng SGX 156.192 12.429 12.427 0.7591 3.934
Local Peer PEC SGX 123.502 14.914 12.266 0.5328 4.129
Local Peer Dyna-Mac SGX 112.553 - - 1.3889 -
Other Local Peers Koh Eco (SGX), AusGroup (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), BBR (SGX), ISOTeam (SGX), CSC (SGX), TTJ (SGX), Yongnam (SGX), AMOS (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Mun Siong Engg (SGX), Progen (SGX), DLF (SGX), Kori (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), Boldtek (SGX), OEL (SGX), A-Sonic Aero^ (SGX), Anchun Intl (SGX), Hor Kew (SGX), Koon (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), Renaissance United (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), UWC (Bursa), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), MRCB (Bursa), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), EKOVEST (Bursa), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), KERJAYA (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ECONBHD (Bursa), ITD (SET), KAB (Bursa), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), WCT (Bursa), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), PESTECH (Bursa), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), JAKS (Bursa), RIMBACO (HKEx), SEAFCO (SET), HSL (Bursa), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), SLVEST (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), Totalindo Eka Persada Tbk. (IDX), MELATI (Bursa), MILLION CITIES (HKEx), MUHIBAH (Bursa), NAIM (Bursa), MISTRAS GROUP INC (NYSE), PYLON (SET), PTARAS (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), KKB (Bursa), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), AMPROP (Bursa), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), SUNRAY ENG GP (HKEx), HUARCHI GLOBAL (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), HSSEB (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), OIB (Bursa), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), BREM (Bursa), PLS (Bursa), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), HOHUP (Bursa), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), SENDAI (Bursa), YAU LEE HOLD (HKEx), NWR (SET), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), PESONA (Bursa), HANDS FORM HLDG (HKEx), MUDAJYA (Bursa), CHINNEY KW (HKEx), UNIMECH (Bursa), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), TRC (Bursa), SANG HING HLDGS (HKEx), PLE (SET), MBWORLD (Bursa), PRIMERO GROUP LTD (ASX), MITRA (Bursa), SAUNDERS (ASX), SFK (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), AZRB (Bursa), STEERING HLDGS (HKEx), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), ETE (SET), KIN PANG HLDGS (HKEx), PROUD (SET), SYCAL (Bursa), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), ZECON (Bursa), LOGICAMMS LIMITED (ASX), IREKA (Bursa), LIENHOE (Bursa), BGMC (HKEx), HKE HOLDINGS (HKEx), KEN (Bursa), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), STELLA (Bursa), DESON DEV INT'L (HKEx), CAZ (SET), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), ZELAN (Bursa), PPS (SET), M&G (Bursa), SEB (Bursa), KIN SHING HLDGS (HKEx), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), BPURI (Bursa), VERIS LTD (ASX), IKHMAS (Bursa), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), TSRCAP (Bursa), CABNET (Bursa), BASETROPHY GP (HKEx), LFECORP (Bursa), POLYFAIR HLDGS (HKEx), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), NOBLE ENG GP (HKEx), BINTAI (Bursa), SGBHD (Bursa), PAK WING GP (HKEx), MEGASUN (Bursa), TONG KEE HLDG (HKEx), TAI KAM HLDGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.48 %
10 Days -+0.025
+7.69 %
20 Days -+0.030
+9.38 %
Medium Term Return 3 Months -+0.040
+12.90 %
6 Months 0.003-0.015
-3.29 %
1 Year 0.018+0.010
+8.24 %
Long Term Return 2 Years 0.036+0.005
+11.88 %
3 Years 0.051-0.005
+12.96 %
5 Years 0.087-0.050
+9.25 %
Annualised Return Annualised --
+1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.380 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.030 % Change From 1 Year High (%) -7.89
2 Years Range 0.275 - 0.380 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -0.030 % Change From 2 Years High (%) -7.89
5 Years Range 0.275 - 0.420 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -0.070 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Incorporated in Singapore on 18 September 1982 and subsequently listed on the Singapore Exchange on 28 December 1984, Lum Chang Holdings Limited has businesses with focus in construction and property in both Singapore and Malaysia. With a legacy that dates back to the 1940s, Lum Chang Building Contractors Pte Ltd (LCBC), one of Singapore’s leading construction firms, has since become a wholly-owned subsidiary of Lum Chang Holdings Limited.While LCBC is engaged in providing fully integrated services in the construction industry in both private and public sectors, the Group’s property development and investment arms seeks opportunities to expand the company’s growth.Today, construction, and property development and investment remain the core businesses of the Company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.57 MB)
Annual Report 2018 Jun 2018 Part 1(21.03 MB)
Annual Report 2017 Jun 2017 Part 1(1.69 MB)
Annual Report 2016 Jun 2016 Part 1(6.62 MB)
Annual Report 2015 Jun 2015 Part 1(3.54 MB)
Annual Report 2014 Jun 2014 Part 1(3.46 MB)
Annual Report 2013 Jun 2013 Part 1(3.63 MB)
Annual Report 2012 Jun 2012 Part 1(9.58 MB)
Annual Report 2011 Jun 2011 Part 1(10.37 MB)
Annual Report 2010 Jun 2010 Part 1(28.43 MB)
Annual Report 2009 Jun 2009 Part 1(3.50 MB)
Annual Report 2008 Jun 2008 Part 1(2.63 MB)
Annual Report 2007 Jun 2007 Part 1(2.65 MB)
Annual Report 2006 Jun 2006 Part 1(3.32 MB)
Annual Report 2005 Jun 2005 Part 1(2.55 MB)
Summary Report
Summary Report 2019 Jun 2019 Part 1(1.23 MB)
Summary Report 2018 Jun 2018 Part 1(1.32 MB)
Part 2(0.10 MB)
Summary Report 2017 Jun 2017 Part 1(0.81 MB)
Part 2(0.11 MB)
Part 3(0.46 MB)
Summary Report 2015 Jun 2015 Part 1(1.16 MB)
Part 2(0.12 MB)
Summary Report 2014 Jun 2014 Part 1(7.44 MB)
Summary Report 2013 Jun 2013 Part 1(7.32 MB)
Summary Report 2012 Jun 2012 Part 1(1.15 MB)
Summary Report 2011 Jun 2011 Part 1(6.72 MB)
Summary Report 2010 Jun 2010 Part 1(9.38 MB)
Part 2(0.09 MB)
Summary Report 2008 Jun 2008 Part 1(0.46 MB)
Part 2(0.10 MB)
Summary Report 2007 Jun 2007 Part 1(0.48 MB)
Summary Report 2006 Jun 2006 Part 1(0.66 MB)
Summary Report 2005 Jun 2005 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.360 0.360 0.350 0.350 51,000 0.3598
02 Jul 2020 0.340 0.355 0.340 0.355 557,100 0.3483
01 Jul 2020 0.335 0.335 0.335 0.335 - -
30 Jun 2020 0.335 0.335 0.335 0.335 3,100 0.3350
29 Jun 2020 0.335 0.335 0.335 0.335 2,800 0.3350
26 Jun 2020 0.330 0.340 0.330 0.335 178,600 0.3360
25 Jun 2020 0.325 0.325 0.325 0.325 25,000 0.3250
24 Jun 2020 0.330 0.330 0.325 0.330 24,200 0.3273
23 Jun 2020 0.330 0.340 0.330 0.330 4,200 0.3343
22 Jun 2020 0.325 0.325 0.325 0.325 32,000 0.3250
19 Jun 2020 0.325 0.325 0.325 0.325 15,800 0.3250
18 Jun 2020 0.325 0.325 0.325 0.325 - -
17 Jun 2020 0.320 0.325 0.320 0.325 32,200 0.3242
16 Jun 2020 0.320 0.325 0.320 0.325 19,500 0.3221
15 Jun 2020 0.320 0.320 0.315 0.315 56,200 0.3187
12 Jun 2020 0.320 0.320 0.315 0.315 2,900 0.3198
11 Jun 2020 0.330 0.330 0.330 0.330 - -
10 Jun 2020 0.330 0.330 0.330 0.330 2,000 0.3300
09 Jun 2020 0.320 0.340 0.320 0.340 119,700 0.3290
08 Jun 2020 0.320 0.320 0.320 0.320 38,000 0.3200
05 Jun 2020 0.320 0.320 0.320 0.320 - -
04 Jun 2020 0.320 0.320 0.320 0.320 17,900 0.3200
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.325 0.360 0.325 0.350 878,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.320 0.360 0.320 0.325 286,300 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.325 0.360 0.325 0.320 166,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.