Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 17 Oct 2019 17:04
Last (SGD): 0.500 Change: +0.005 High: 0.500 Remarks: -
Change (%): +1.01 Low: 0.490
Open 0.490 Yesterday's Close 0.495
Buy Price 0.495 Sell Price 0.500
Buy Volume ('000) 73.5 Sell Volume ('000) 66.1
Cumulative Volume ('000) 77.8 Cumulative Value 38,451
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06577 Trailing EPS (SGD) e 0.06661 NAV (SGD) b 1.4022
PE a 7.602 Trailing PE f 7.507 Price / NAV b 0.3566
Dividend (SGD) d 0.022500 Cash In Hand (SGD) g 0.3836 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 4.500 Price / Cash In Hand g 1.303 Treasury Shares h 30,071,000
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 4.80 Market Cap (M) 249.845
Beta - 500 Daysi 0.857 R-Squared - 500 Days (%)i 15.53 Enterprise Value (M) 769.071
Piotroski F Score 7 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 17.3106 6-Month VWAP 0.493 Free Float (%) 53.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 249.845 7.602 7.507 0.3566 4.500
Industry Engineering & Construction SGX 183.385 81.261 525.982 0.8000 3.796
Property & Construction SGX 787.146 10.016 10.667 0.6039 2.994
Index FTSE ST All-Share Index SGX 5,259.113 15.185 15.496 1.1073 3.763
FTSE ST Industrials Index SGX 5,374.302 239.491 19.526 1.2164 2.859
Local Peer NetLink NBN Tr SGX 3,546.244 45.844 44.737 1.2015 5.363
Local Peer United Engineers SGX 1,564.152 28.051 30.188 0.8154 1.181
Local Peer Chip Eng Seng SGX 481.249 7.625 7.863 0.5749 5.203
Local Peer Golden Energy SGX 397.674 7.412 16.282 0.7938 8.225
Local Peer Boustead SGX 383.138 11.782 14.196 1.1435 3.860
Local Peer Boustead Proj SGX 284.248 9.296 11.260 0.9967 1.634
Local Peer KSH SGX 255.661 33.358 37.498 0.7744 4.903
Local Peer Wee Hur SGX 202.234 8.085 11.386 0.5421 3.636
Local Peer Civmec SGX 175.345 30.435 30.426 1.0609 2.000
Local Peer Hock Lian Seng SGX 171.555 12.213 13.094 0.8724 5.373
Local Peer PEC SGX 146.605 17.703 17.704 0.6333 3.478
Local Peer Lum Chang SGX 133.170 5.719 5.719 0.5179 5.143
Other Local Peers Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Dyna-Mac (SGX), Koh Eco (SGX), Koh Bros (SGX), Yongnam (SGX), TTJ (SGX), ISOTeam (SGX), AusGroup^ (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sysma (SGX), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sanli Env (SGX), King Wan (SGX), TEE Intl (SGX), Kori (SGX), Charisma Energy (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Huationg Global (SGX), KTMG (SGX), Boldtek (SGX), Tritech (SGX), Acromec (SGX), Renaissance United^ (SGX), Koon (SGX), Progen (SGX), Swee Hong^ (SGX), Hiap Seng^ (SGX), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 140,090.589 13.415 13.413 1.3037 4.370
Global Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Global Peer CHINA RAILWAY HKEx 117,448.854 7.158 5.630 0.6224 2.835
Global Peer CHINA COMM CONS HKEx 99,636.152 5.300 4.326 0.4825 4.367
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,440.071 76.487 - 2.0528 0.709
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,395.830 46.867 21.529 1.4864 -
Global Peer NWS HOLDINGS HKEx 48,967.473 12.111 12.111 0.9984 -
Global Peer QUANTA SERVICES NYSE 5,565.003 18.971 16.905 1.4742 0.102
Global Peer EMCOR GROUP INC NYSE 4,889.359 17.245 15.585 2.5812 0.366
Other Global Peers MCC (HKEx), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), STEC (SET), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), MONADELPHOUS GROUP (ASX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), MRCB (Bursa), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AOYUAN HEALTHY (HKEx), TYSAN HOLDINGS (HKEx), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), QILU EXPRESSWAY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), MISTRAS GROUP INC (NYSE), UCD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), RI YING HLDGS (HKEx), WIDAD (Bursa), ASIA ALLIED INF (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), FSE SERVICES (HKEx), IWCITY (Bursa), ANALOGUE HLDGS (HKEx), SEAFCO (SET), HSL (Bursa), ALL NATION INTL (HKEx), HILL INTERNATIONAL INC (NYSE), HANISON (HKEx), UWC (Bursa), WANG YANG HLDGS (HKEx), JAKS (Bursa), TTCL (SET), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), BUILD KING HOLD (HKEx), VANTAGE INT'L (HKEx), LEAP HLDGS GP (HKEx), PTARAS (Bursa), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), BSA LIMITED (ASX), SRG GLOBAL LTD (ASX), YEE HOP HLDGS (HKEx), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), MILLION CITIES (HKEx), Total Bangun Persada Tbk. (IDX), PT INTL DEV (HKEx), SOCAM DEV (HKEx), SYNTEC (SET), KIMLUN (Bursa), CT VISION (HKEx), Petrosea Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSSEB (Bursa), RICHLY FIELD (HKEx), TAUNG GOLD (HKEx), CHI HO DEV (HKEx), KKB (Bursa), WAN KEI GROUP (HKEx), AMPROP (Bursa), SOLIS HOLDINGS (HKEx), Darma Henwa Tbk (IDX), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), HUARONG INV (HKEx), MAGNA (Bursa), JBB BUILDERS (HKEx), YAT SING HLDG (HKEx), OIB (Bursa), YAU LEE HOLD (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), GAIN PLUS HLDGS (HKEx), AUSTIN ENGINEERING (ASX), KHOON GROUP (HKEx), Nusa Raya Cipta Tbk. (IDX), BISU TECH (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), BREM (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), HKE HOLDINGS (HKEx), PYI CORP (HKEx), MBWORLD (Bursa), TPOLY (SET), CNT (SET), GRANDSHORES (HKEx), Acset Indonusa Tbk. (IDX), PLS (Bursa), HUAYUEXPRESSWAY (HKEx), MITRA (Bursa), HANDS FORM HLDG (HKEx), TRC (Bursa), C CHENG HLDGS (HKEx), META (SET), AZRB (Bursa), SFK (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), Indonesia Pondasi Raya Tbk. (IDX), BOOM LOGISTICS (ASX), EMC (SET), FULLWEALTH (HKEx), WLS HOLDINGS (HKEx), CHINNEY KW (HKEx), HOHUP (Bursa), UNIMECH (Bursa), KAB (Bursa), THELLOY DEV (HKEx), AWC (Bursa), KUB (Bursa), ADVCON (Bursa), PLE (SET), Y&G (Bursa), B & D STRATEGIC (HKEx), GOLDEN FAITH GP (HKEx), CRESBLD (Bursa), IBI GROUP HLDGS (HKEx), DKLS (Bursa), SCI (SET), PRIMERO GROUP LTD (ASX), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), NEW CONCEPTS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), BGMC (HKEx), Paramita Bangun Sarana Tbk. (IDX), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), PROUD (SET), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), LEBTECH (Bursa), ROYAL DELUXE (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), SAM WOO CONS (HKEx), BOLTEK (HKEx), AESO HOLDING (HKEx), MUDAJYA (Bursa), KIN PANG HLDGS (HKEx), GT STEEL GROUP (HKEx), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), AB BUILDERS (HKEx), KEN (Bursa), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), BASETROPHY GP (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), KWONG MAN KEE (HKEx), SYCAL (Bursa), IREKA (Bursa), SAUNDERS (ASX), KIN SHING HLDGS (HKEx), CNC HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Mitra Pemuda Tbk. (IDX), BHCC HOLDING (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), FLOYD (SET), KPA-BM HLDGS (HKEx), GLORY FLAME (HKEx), CAZ (SET), DESON DEV INT'L (HKEx), AASIA (Bursa), AV PROMOTIONS (HKEx), CH DREDG ENV (HKEx), KINGLAND GROUP (HKEx), T (SET), INCON (HKEx), CHUAN HOLDING (HKEx), TSRCAP (Bursa), ETE (SET), LAP KEI ENGRG (HKEx), ZELAN (Bursa), DESON CONS (HKEx), MERGE (Bursa), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), VISTAR HOLDINGS (HKEx), TNDT (SET), IKHMAS (Bursa), VERIS LTD (ASX), PPS (SET), PAK WING GP (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), SAAM (SET), QLT (SET), SOUTH SHORE HLD (HKEx), PSIPTEK (Bursa), DOLMITE (Bursa), GME GROUP (HKEx), MELATI (Bursa), BPURI (Bursa), SEB (Bursa), TONG KEE HLDG (HKEx), ZECON (Bursa), MESB (Bursa), NOBLE ENG GP (HKEx), HYDRO (SET), CABNET (Bursa), BINTAI (Bursa), M&L HOLDINGS (HKEx), PASUKGB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), POLYFAIR HLDGS (HKEx), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), BEAVER GROUP (HKEx), HOOVER (Bursa), KIRIN GROUP (HKEx), PARKD LTD NPV (ASX), GLOBAL TOKEN (HKEx), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.04 %
10 Days 0.013+0.015
+5.77 %
20 Days 0.013-0.010
+0.59 %
Medium Term Return 3 Months 0.013+0.005
+3.64 %
6 Months 0.013-0.035
-4.11 %
1 Year 0.023+0.010
+6.73 %
Long Term Return 2 Years 0.045-0.205
-22.70 %
3 Years 0.068+0.045
+24.84 %
5 Years 0.128-0.134
-0.95 %
Annualised Return Annualised --
-0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.545 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.045 % Change From 1 Year High (%) -8.26
2 Years Range 0.440 - 0.840 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.340 % Change From 2 Years High (%) -40.48
5 Years Range 0.397 - 0.840 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +26.07
Change From 5 Years High -0.340 % Change From 5 Years High (%) -40.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +242.47 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 0.490 0.500 0.490 0.500 77,800 0.4942
16 Oct 2019 0.490 0.495 0.490 0.495 36,200 0.4949
15 Oct 2019 0.505 0.510 0.495 0.500 353,000 0.5023
14 Oct 2019 0.490 0.490 0.485 0.485 83,800 0.4865
11 Oct 2019 0.485 0.495 0.485 0.495 142,000 0.4901
10 Oct 2019 0.485 0.490 0.485 0.490 154,500 0.4885
09 Oct 2019 0.495 0.495 0.490 0.495 39,000 0.4949
08 Oct 2019 0.490 0.495 0.490 0.495 45,600 0.4924
07 Oct 2019 0.490 0.495 0.490 0.495 126,800 0.4937
04 Oct 2019 0.490 0.490 0.490 0.490 4,900 0.4900
03 Oct 2019 0.490 0.495 0.485 0.485 144,800 0.4905
02 Oct 2019 0.505 0.505 0.500 0.505 599,800 0.5011
01 Oct 2019 0.500 0.505 0.500 0.505 76,800 0.5023
30 Sep 2019 0.500 0.505 0.495 0.505 402,400 0.5000
27 Sep 2019 0.505 0.505 0.505 0.505 10,000 0.5050
26 Sep 2019 0.505 0.505 0.505 0.505 4,000 0.5050
25 Sep 2019 0.500 0.505 0.495 0.500 448,300 0.5000
24 Sep 2019 0.505 0.505 0.495 0.505 853,900 0.5009
23 Sep 2019 0.505 0.505 0.500 0.505 111,900 0.5049
20 Sep 2019 0.500 0.510 0.500 0.500 55,900 0.5002
19 Sep 2019 0.505 0.510 0.500 0.510 170,600 0.5050
18 Sep 2019 0.505 0.510 0.500 0.510 418,600 0.5048
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
0.490 0.510 0.485 0.500 1,063,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.500 0.510 0.485 0.485 2,707,800 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.510 0.510 0.485 0.510 4,541,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.