Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.0
38.2 (1.53%)

 

  • STI Straits Times Index
    2,538.0
    38.2 (1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,414.3
    462.0 (2.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.7
    20.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,254.8
    513.1 (2.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 582.1M
  • Value: 719.5M
  • Rise: 222
  • Fall: 64
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.144+0.007
Medtecs Intl0.191+0.014
ThaiBev0.650+0.010
Broadway Ind^0.101+0.008
Mapletree Log Tr1.860+0.030
CapitaMall Trust1.890+0.040
Secura0.076+0.009
Suntec Reit1.440+0.070
DISA0.002-
Genting Sing0.760+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,419.0 +466.8
HSCEI 9,617.8 +151.8
Jakarta 4,609.3 +63.3
Nikkei 225 21,321.8 +580.1
SSE Comp 2,839.8 +21.8
Shanghai A 2,976.5 +22.8
Shanghai B 207.9 +3.8
KOSPI 2,027.8 +33.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 26 May 2020 14:10
Last (SGD): 0.370 Change: -0.005 High: 0.375 Remarks: -
Change (%): -1.33 Low: 0.370
Open 0.375 Yesterday's Close 0.375
Buy Price 0.370 Sell Price 0.375
Buy Volume ('000) 95.8 Sell Volume ('000) 58.3
Cumulative Volume ('000) 91.1 Cumulative Value 34,050
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06577 Trailing EPS (SGD) e 0.07352 NAV (SGD) b 1.4141
PE a 5.626 Trailing PE f 5.033 Price / NAV b 0.2617
Dividend (SGD) d 0.022500 Cash In Hand (SGD) g 0.3451 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 6.081 Price / Cash In Hand g 1.072 Treasury Shares h 30,071,000
Beta - 75 Daysi 1.018 R-Squared - 75 Days(%)i 62.28 Market Cap (M) 184.885
Beta - 500 Daysi 0.915 R-Squared - 500 Days (%)i 31.08 Enterprise Value (M) 728.504
Piotroski F Score 7 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.1805 6-Month VWAP 0.451 Free Float (%) 52.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 184.885 5.626 5.033 0.2617 6.081
Industry Engineering & Construction SGX 148.548 144.043 238.253 0.8523 3.977
Property & Construction SGX 652.191 11.588 11.619 0.4803 3.760
Index FTSE ST All-Share Index SGX 4,316.356 11.957 13.526 0.8694 4.966
FTSE ST Industrials Index SGX 4,383.327 36.652 16.034 0.8896 3.730
Local Peer NetLink NBN Tr SGX 3,858.001 49.401 49.390 1.3273 5.101
Local Peer AEM SGX 869.192 16.474 16.474 6.4707 1.583
Local Peer Boustead SGX 294.722 9.064 11.405 0.8892 5.018
Local Peer Boustead Proj SGX 231.933 7.585 10.480 0.8156 2.003
Local Peer Chuan Hup SGX 175.930 2.917 3.037 0.4980 5.276
Local Peer Civmec SGX 177.850 30.870 16.117 1.1284 1.972
Local Peer Wee Hur SGX 165.464 4.787 4.787 0.4211 4.444
Local Peer KSH SGX 163.781 21.371 19.472 0.5004 7.653
Local Peer Hock Lian Seng SGX 138.268 11.002 11.001 0.6720 4.444
Local Peer Lum Chang SGX 116.773 5.015 4.430 0.4477 5.865
Local Peer PEC SGX 113.317 13.684 11.254 0.4888 4.500
Local Peer Dyna-Mac SGX 115.623 - - 1.4268 -
Other Local Peers Keong Hong (SGX), Koh Eco (SGX), TA (SGX), AusGroup^ (SGX), Tiong Seng (SGX), Koh Bros (SGX), BBR (SGX), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), AMOS (SGX), ISOTeam (SGX), CSC (SGX), Yongnam (SGX), Ryobi Kiso (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), Figtree (SGX), King Wan (SGX), Mun Siong Engg^ (SGX), DLF (SGX), Kori (SGX), OEL (SGX), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), Tritech (SGX), A-Sonic Aero^ (SGX), MMP Resources^ (SGX), Koon (SGX), Anchun Intl^ (SGX), Huationg Global (SGX), Swee Hong^ (SGX), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX)
Global Peer CHINA RAILWAY HKEx 103,443.447 4.124 4.124 0.4873 4.386
Global Peer CKI HOLDINGS HKEx 103,808.134 9.881 9.881 0.9301 5.971
Global Peer CHINA RAIL CONS HKEx 97,772.400 4.548 4.514 0.4220 3.187
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,030.941 - - 1.8035 0.901
Global Peer CHINA COMM CONS HKEx 75,859.343 3.557 3.557 0.3395 5.432
Global Peer AECOM NYSE 5,734.281 - - 1.6238 -
Global Peer CIMIC GROUP LTD ASX 7,646.622 - - 10.1011 -
Global Peer QUANTA SERVICES NYSE 4,714.410 11.726 14.721 1.2437 0.513
Global Peer CHINACOMSERVICE HKEx 36,430.865 10.537 10.537 0.9423 3.290
Global Peer ATLAS ARTERIA ASX 6,075.134 - - 1.7852 4.274
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), HUADIAN POWER (HKEx), KBR INC (NYSE), CH ENERGY ENG (HKEx), MASTEC INC (NYSE), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), ZALL SMARTCOM (HKEx), CMEC (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), AOYUAN HEALTHY (HKEx), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), XINTE ENERGY (HKEx), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), CENTRAL HOLDING (HKEx), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), HKC (HOLDINGS) (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), UCD (HKEx), GRAND TALENTS (HKEx), Solusi Tunas Pratama Tbk. (IDX), CONCORD NE (HKEx), CHONG KIN GP (HKEx), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WEI YUAN HLDG (HKEx), TYSAN HOLDINGS (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), ALL NATION INTL (HKEx), KAB (Bursa), SAMART (SET), RI YING HLDGS (HKEx), JAKS (Bursa), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), VISION FAME (HKEx), Wijaya Karya Beton Tbk. (IDX), BUILD KING HOLD (HKEx), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), YAT SING HLDG (HKEx), MISTRAS GROUP INC (NYSE), SEAFCO (SET), OKG TECH (HKEx), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), BENG SOON MACH (HKEx), IWCITY (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), YEE HOP HLDGS (HKEx), KWAN YONG (HKEx), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), PYLON (SET), GOLDFIELD CORP (NYSE American), Surya Semesta Internusa Tbk. (IDX), CTR HOLDINGS (HKEx), BJCHI (SET), INTEGA GROUP LTD (ASX), WATTS INT'L (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), WAI HUNG GROUP (HKEx), HILL INTERNATIONAL INC (NYSE), CARDNO LIMITED (ASX), RIMBACO (HKEx), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), GADANG (Bursa), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), WAN KEI GROUP (HKEx), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), WLS HOLDINGS (HKEx), Total Bangun Persada Tbk. (IDX), CT VISION (HKEx), ACCEL GROUP (HKEx), OIB (Bursa), SRG GLOBAL LTD (ASX), ANCHORSTONE (HKEx), HUARCHI GLOBAL (HKEx), YAU LEE HOLD (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), KIMLUN (Bursa), AMPROP (Bursa), HUARONG INV (HKEx), DEMCO (SET), TTCL (SET), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), BREM (Bursa), CNE TECH CORP (HKEx), SUNRAY ENG GP (HKEx), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), PYI CORP (HKEx), Pratama Widya Tbk. (IDX), SENDAI (Bursa), LongiTech Smart Energy Holding Limited (HKEx), PLS (Bursa), EMC (SET), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHINA SAITE (HKEx), MITRA (Bursa), B & D STRATEGIC (HKEx), MUDAJYA (Bursa), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), PESONA (Bursa), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), CNT (SET), Y&G (Bursa), UNIMECH (Bursa), BISU TECH (HKEx), ADVCON (Bursa), MILLIONHOPE IND (HKEx), NWR (SET), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), SFK (HKEx), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), PLE (SET), TPOLY (SET), STEERING HLDGS (HKEx), GRANDSHORES (HKEx), DECMIL GROUP LIMITED (ASX), WING FUNG GROUP (HKEx), AZRB (Bursa), AWC (Bursa), SAUNDERS (ASX), KWONG MAN KEE (HKEx), TBKS HLDGS (HKEx), LEBTECH (Bursa), CRESBLD (Bursa), WAH WO HOLDINGS (HKEx), AGES (Bursa), PRIMERO GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), CHI HO DEV (HKEx), GT STEEL GROUP (HKEx), KINGBO STRIKE (HKEx), WMCH GLOBAL (HKEx), BOOM LOGISTICS (ASX), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), PRTASCO (Bursa), SIMONDS GROUP LTD (ASX), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), NEW CONCEPTS (HKEx), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), GOLDEN FAITH GP (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), HKE HOLDINGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), SYCAL (Bursa), PPP (SET), KPA-BM HLDGS (HKEx), IREKA (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), Aesler Grup Internasional Tbk. (IDX), ROYAL DELUXE (HKEx), Indonesia Pondasi Raya Tbk. (IDX), MAN KING HOLD (HKEx), LIENHOE (Bursa), META (SET), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), CAZ (SET), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), ZECON (Bursa), CHUAN HOLDING (HKEx), Mitra Pemuda Tbk. (IDX), DESON CONS (HKEx), T (SET), KIN PANG HLDGS (HKEx), QLT (SET), ZELAN (Bursa), ETE (SET), BPURI (Bursa), INCON (HKEx), Acset Indonusa Tbk. (IDX), NPS (Bursa), PPS (SET), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), FLOYD (SET), KIN SHING HLDGS (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), MELATI (Bursa), SAAM (SET), SOLIS HOLDINGS (HKEx), M&G (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), POLYFAIR HLDGS (HKEx), IKHMAS (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), M&L HOLDINGS (HKEx), TNDT (SET), BINTAI (Bursa), Indo Straits Tbk. (IDX), TONG KEE HLDG (HKEx), LFECORP (Bursa), VDM GROUP LIMITED (ASX), CABNET (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), HON CORP (HKEx), CNC HOLDINGS (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), HYDRO (SET), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.63 %
10 Days ---
20 Days --0.010
-2.63 %
Medium Term Return 3 Months --0.125
-25.25 %
6 Months 0.010-0.135
-24.75 %
1 Year 0.023-0.120
-19.80 %
Long Term Return 2 Years 0.045-0.260
-34.13 %
3 Years 0.068-0.235
-27.60 %
5 Years 0.128-0.168
-7.43 %
Annualised Return Annualised --
-1.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.545 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +19.35
Change From 1 Year High -0.175 % Change From 1 Year High (%) -32.11
2 Years Range 0.310 - 0.625 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +19.35
Change From 2 Years High -0.255 % Change From 2 Years High (%) -40.80
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +19.35
Change From 5 Years High -0.470 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +153.42 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 0.375 0.375 0.375 0.375 51,200 0.3750
21 May 2020 0.375 0.380 0.375 0.380 15,700 0.3797
20 May 2020 0.375 0.375 0.375 0.375 5,000 0.3750
19 May 2020 0.375 0.380 0.370 0.380 197,500 0.3758
18 May 2020 0.380 0.380 0.370 0.370 148,000 0.3730
15 May 2020 0.375 0.380 0.375 0.380 48,900 0.3751
14 May 2020 0.375 0.380 0.375 0.375 82,000 0.3757
13 May 2020 0.385 0.385 0.380 0.380 572,000 0.3829
12 May 2020 0.380 0.380 0.375 0.380 236,200 0.3785
11 May 2020 0.370 0.380 0.370 0.380 259,600 0.3710
08 May 2020 0.375 0.375 0.370 0.370 338,200 0.3719
06 May 2020 0.375 0.375 0.375 0.375 201,600 0.3750
05 May 2020 0.370 0.380 0.370 0.375 82,200 0.3753
04 May 2020 0.380 0.380 0.370 0.370 227,900 0.3708
30 Apr 2020 0.385 0.390 0.380 0.380 258,500 0.3837
29 Apr 2020 0.375 0.385 0.375 0.380 81,100 0.3793
28 Apr 2020 0.385 0.385 0.370 0.385 41,600 0.3757
27 Apr 2020 0.375 0.375 0.375 0.375 11,400 0.3750
24 Apr 2020 0.380 0.380 0.380 0.380 - -
23 Apr 2020 0.375 0.380 0.370 0.380 103,100 0.3749
22 Apr 2020 0.375 0.375 0.365 0.375 149,700 0.3717
21 Apr 2020 0.380 0.380 0.380 0.380 119,400 0.3800
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)
0.370 0.385 0.370 0.375 1,616,100 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
0.375 0.385 0.370 0.370 1,345,600 -
4 Weeks from
(25 Mar 2020 to 22 Apr 2020)
0.370 0.390 0.355 0.375 7,552,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.