Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lian Beng LIAN BENG GROUP LTD
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 17:04
Last (SGD): 0.460 Change: - High: 0.470 Remarks: -
Change (%): - Low: 0.460
Open 0.470 Yesterday's Close 0.460
Buy Price 0.460 Sell Price 0.465
Buy Volume ('000) 264.1 Sell Volume ('000) 15.0
Cumulative Volume ('000) 873.7 Cumulative Value 405,230
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05734 Trailing EPS (SGD) e 0.05543 NAV (SGD) b 1.4558
PE a 8.022 Trailing PE f 8.299 Price / NAV b 0.3160
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.3887 Issued & Paid-up Shares c 499,689,000
Dividend Yield (%) d 2.174 Price / Cash In Hand g 1.183 Treasury Shares h 30,071,000
Beta - 75 Daysi 0.467 R-Squared - 75 Days(%)i 5.03 Market Cap (M) 229.857
Beta - 500 Daysi 0.859 R-Squared - 500 Days (%)i 29.01 Enterprise Value (M) 742.871
Piotroski F Score 6 Exchange Code L03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.4399 6-Month VWAP 0.423 Free Float (%) 51.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Category Classification Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jan 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lian Beng SGX 229.857 8.022 8.299 0.3160 2.174
Industry Engineering & Construction SGX 160.553 144.043 238.253 0.9203 3.314
Property & Construction SGX 735.727 15.606 53.245 0.5534 3.178
Index FTSE ST All-Share Index SGX 5,290.005 16.386 28.742 1.0745 3.821
FTSE ST Industrials Index SGX 5,551.594 60.748 16.025 1.2416 2.683
Local Peer NetLink NBN Tr SGX 3,741.092 47.904 47.482 1.3100 5.260
Local Peer AEM SGX 1,146.321 21.726 13.369 6.1666 1.200
Local Peer Boustead SGX 432.005 13.994 10.728 1.2071 3.383
Local Peer Boustead Proj SGX 320.659 14.436 31.017 1.0970 0.775
Local Peer Civmec SGX 225.488 13.369 13.370 0.8934 2.131
Local Peer KSH SGX 200.006 12.802 446.440 0.6157 6.213
Local Peer Chuan Hup SGX 189.683 - - 0.5575 -
Local Peer Wee Hur SGX 188.445 5.452 4.825 0.4668 3.902
Local Peer Lum Chang SGX 143.141 - - 0.5573 3.421
Local Peer Hock Lian Seng SGX 138.268 11.002 12.727 0.6678 4.444
Local Peer Dyna-Mac SGX 111.530 - - 3.2153 -
Local Peer AusGroup SGX 104.150 - - 2.9565 -
Other Local Peers PEC (SGX), Keong Hong (SGX), Koh Eco (SGX), Tiong Seng (SGX), Koh Bros (SGX), Ellipsiz (SGX), OKP (SGX), AMOS (SGX), TTJ (SGX), Soilbuild Const (SGX), CSC (SGX), BBR (SGX), ISOTeam (SGX), Yongnam (SGX), TA (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Figtree (SGX), Mun Siong Engg (SGX), Progen (SGX), OIO (SGX), TEE Intl (SGX), Aedge Group (SGX), Huationg Global (SGX), MMP Resources^ (SGX), A-Sonic Aero^ (SGX), Tritech (SGX), OEL (SGX), Sanli Env (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Boldtek (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,143.233 37.072 37.072 2.4319 0.697
Global Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Global Peer CHINA RAILWAY HKEx 89,929.457 3.586 3.458 0.4192 5.051
Global Peer QUANTA SERVICES NYSE 10,392.357 25.849 26.397 2.5030 0.233
Global Peer CHINA RAIL CONS HKEx 64,366.830 2.994 2.848 0.3151 4.846
Global Peer AECOM NYSE 7,842.419 - - 2.3819 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,830.095 - - 86.2972 -
Global Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,988.390 15.264 19.277 3.1966 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), GRAND MING (HKEx), MECOM POWER (HKEx), PP (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), CHENGDU EXPWAY (HKEx), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), BENG SOON MACH (HKEx), MATRIX SERVICE CO (NASDAQ), UCD (HKEx), WIDAD (Bursa), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), SLVEST (Bursa), WAI HUNG GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), ANALOGUE HLDGS (HKEx), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), JR (SET), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), FULLWEALTH (HKEx), ITD (SET), Acset Indonusa Tbk. (IDX), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Bukaka Teknik Utama Tbk. (IDX), SICHUAN EN INV (HKEx), SRG GLOBAL LTD (ASX), UNIQ (SET), PESTECH (Bursa), TYSAN HOLDINGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), WCT (Bursa), Surya Semesta Internusa Tbk. (IDX), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), FUEL TECH INC (NASDAQ), SRICHA (SET), GR ENGINEERING SERVICECS LTD (ASX), ISUN INC (NASDAQ), ENGENCO LIMITED (ASX), HANISON (HKEx), ASIA ALLIED INF (HKEx), ECONBHD (Bursa), Petrosea Tbk. (IDX), TTCL (SET), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), CHI KAN HLDGS (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), PTARAS (Bursa), BSA LIMITED (ASX), CARDNO LIMITED (ASX), DURATEC LTD (ASX), OIB (Bursa), PIPELINE ENG (HKEx), CT VISION (HKEx), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), KKB (Bursa), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), Total Bangun Persada Tbk. (IDX), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), DEMCO (SET), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), RT (SET), AMPROP (Bursa), PAK WING GP (HKEx), BREM (Bursa), GADANG (Bursa), WATTS INT'L (HKEx), KIMLUN (Bursa), SOCAM DEV (HKEx), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BINTAI (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), GRANDSHORES (HKEx), Dana Brata Luhur Tbk. (IDX), VISION FAME (HKEx), WLS HOLDINGS (HKEx), MITRA (Bursa), EMC (SET), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), SAUNDERS (ASX), TPOLY (SET), KWAN ON HLDGS (HKEx), CYBERNAUT INT'L (HKEx), SENDAI (Bursa), CNT (SET), PYI CORP (HKEx), JBB BUILDERS (HKEx), HOHUP (Bursa), ANCHORSTONE (HKEx), MUDAJYA (Bursa), PESONA (Bursa), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), TRC (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), ADVCON (Bursa), RIMBACO (HKEx), DKLS (Bursa), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PLE (SET), RCM TECHNOLOGIES INC (NASDAQ), AWC (Bursa), WGE (SET), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), WING FUNG GROUP (HKEx), MACAU E&M (HKEx), CHINANEWENERGY (HKEx), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), CHI HO DEV (HKEx), VISTAR HOLDINGS (HKEx), LIENHOE (Bursa), KWAN YONG (HKEx), KEN (Bursa), VERIS LTD (ASX), CH DREDG ENV (HKEx), PPP (SET), GT STEEL GROUP (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), WECON HOLDINGS (HKEx), BPURI (Bursa), Meta Epsi Tbk. (IDX), KPA-BM HLDGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), ETE (SET), PROUD (SET), ZELAN (Bursa), T (SET), SH GROUP HLDG (HKEx), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), INCON (HKEx), ZECON (Bursa), META (SET), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), IREKA (Bursa), MAN KING HOLD (HKEx), FLOYD (SET), WEI YUAN HLDG (HKEx), QLT (SET), STELLA (Bursa), MELATI (Bursa), TOPBLDS (Bursa), SEB (Bursa), HYDRO (SET), KIN PANG HLDGS (HKEx), KINGBO STRIKE (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), PPS (SET), SHEUNG YUE GP (HKEx), SAAM (SET), BASETROPHY GP (HKEx), CABNET (Bursa), MEGASUN (Bursa), WMCH GLOBAL (HKEx), TNDT (SET), NPS (Bursa), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SGBHD (Bursa), PAE (SET), Indo Straits Tbk. (IDX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), ARK (Bursa), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+4.55 %
20 Days -+0.025
+5.75 %
Medium Term Return 3 Months -+0.065
+16.46 %
6 Months -+0.065
+16.46 %
1 Year 0.010-0.055
-8.74 %
Long Term Return 2 Years 0.023-0.030
-1.43 %
3 Years 0.045-0.310
-34.42 %
5 Years 0.097+0.024
+27.75 %
Annualised Return Annualised --
+5.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.310 - 0.515 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +48.39
Change From 1 Year High -0.055 % Change From 1 Year High (%) -10.68
2 Years Range 0.310 - 0.545 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +48.39
Change From 2 Years High -0.085 % Change From 2 Years High (%) -15.60
5 Years Range 0.310 - 0.840 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +48.39
Change From 5 Years High -0.380 % Change From 5 Years High (%) -45.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group's business started in 1973 as a sole proprietorship to undertake civil engineering and sub-contract works. Today, the Group is one of Singapore's major home-grown building contractors with integrated civil engineering, engineering and construction support service capabilities.The Company was incorporated in Singapore on 25 May 1998 under the name of Hiwela Trading Pte Ltd. It was acquired by Lian Beng's directors and changed its name to Lian Beng Group Pte Ltd. On 25 March 1999, the Company was converted to a public limited company, and changed to its present name.The Company is the investment holding company of the Group. The Group is engaged in building construction and civil engineering activities in the public and private sectors and engineering and leasing of construction machinery and equipment. Lian Beng Construction (1988) Pte Ltd is a G8 registered contractor with BCA, enabling it to tender for public sector projects of unlimited contract value.

IPO Performance

Listing Date 15 Apr 1999 Full Subscription Rate (x) 6.67
No of Placement Shares (M) 93.60 No of Public Offer Shares (M) 10.40 Public Offer Subscription Rate (x) 57.74
IPO Price (SGD) a 0.146 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.205
Current vs IPO Price (%) +215.07 First Day Gain (%) +46.58 First Week Gain (%) +40.41
Notes:
  1. Adjusted for the following: Special Dividend $0.004 on 01/10/2010, Special Dividend $0.006 on 04/10/2011, Special Dividend $0.010 on 03/10/2012, Special Dividend $0.0025 on 01/10/2013, Special Dividend $0.0125 on 30/09/2014, Special Dividend $0.01 on 06/10/2015, Special Dividend $0.01 on 04/10/2016

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(11.73 MB)
Part 2(0.53 MB)
Annual Report 2019 May 2019 Part 1(7.35 MB)
Part 2(0.25 MB)
Annual Report 2018 May 2018 Part 1(4.16 MB)
Part 2(0.12 MB)
Annual Report 2017 May 2017 Part 1(7.57 MB)
Part 2(0.15 MB)
Annual Report 2016 May 2016 Part 1(4.23 MB)
Part 2(0.22 MB)
Annual Report 2015 May 2015 Part 1(6.50 MB)
Part 2(0.12 MB)
Annual Report 2014 May 2014 Part 1(8.30 MB)
Part 2(0.13 MB)
Annual Report 2013 May 2013 Part 1(6.96 MB)
Part 2(0.13 MB)
Annual Report 2012 May 2012 Part 1(7.00 MB)
Annual Report 2011 May 2011 Part 1(2.18 MB)
Annual Report 2010 May 2010 Part 1(16.61 MB)
Annual Report 2009 May 2009 Part 1(1.10 MB)
Annual Report 2008 May 2008 Part 1(2.20 MB)
Annual Report 2007 May 2007 Part 1(6.74 MB)
Annual Report 2006 May 2006 Part 1(1.81 MB)
Part 2(1.34 MB)
Annual Report 2005 May 2005 Part 1(2.46 MB)
IPO Prospectus
IPO Prospectus 1999 Apr 1999 Part 1(0.11 MB)
Part 2(0.07 MB)
Part 3(0.15 MB)
Part 4(0.07 MB)
Part 5(0.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 0.470 0.470 0.460 0.460 873,700 0.4638
26 Jan 2021 0.475 0.475 0.460 0.460 956,700 0.4666
25 Jan 2021 0.460 0.475 0.460 0.475 2,756,900 0.4678
22 Jan 2021 0.460 0.465 0.450 0.460 1,335,600 0.4583
21 Jan 2021 0.470 0.470 0.455 0.460 1,776,600 0.4625
20 Jan 2021 0.450 0.465 0.450 0.460 1,779,900 0.4544
19 Jan 2021 0.450 0.460 0.450 0.450 2,267,100 0.4523
18 Jan 2021 0.440 0.450 0.440 0.445 1,289,200 0.4425
15 Jan 2021 0.435 0.440 0.430 0.435 1,568,900 0.4390
14 Jan 2021 0.440 0.440 0.435 0.440 460,700 0.4372
13 Jan 2021 0.445 0.445 0.440 0.440 586,500 0.4418
12 Jan 2021 0.435 0.440 0.430 0.440 847,900 0.4360
11 Jan 2021 0.440 0.440 0.435 0.440 455,400 0.4357
08 Jan 2021 0.440 0.455 0.440 0.445 910,500 0.4454
07 Jan 2021 0.440 0.450 0.435 0.435 1,046,400 0.4401
06 Jan 2021 0.435 0.445 0.430 0.440 802,500 0.4371
05 Jan 2021 0.440 0.440 0.430 0.435 812,700 0.4341
04 Jan 2021 0.435 0.445 0.435 0.445 636,900 0.4382
31 Dec 2020 0.435 0.440 0.430 0.440 228,600 0.4352
30 Dec 2020 0.425 0.435 0.425 0.435 734,000 0.4300
29 Dec 2020 0.410 0.430 0.410 0.425 380,600 0.4217
28 Dec 2020 0.415 0.420 0.415 0.415 90,300 0.4156
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
0.440 0.475 0.430 0.460 15,065,300 -
Previous 2 Weeks
(30 Dec 2020 to 13 Jan 2021)
0.425 0.475 0.425 0.440 7,061,400 -
4 Weeks from
(01 Dec 2020 to 29 Dec 2020)
0.420 0.475 0.415 0.425 2,864,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.