Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.1
-3.8 (-0.12%)

 

  • STI Straits Times Index
    3,114.1
    -3.8 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    4.3 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,421.2
    -67.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,554.4
    25.2 (0.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.8
    103.5 (1.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 995.0M
  • Value: 643.0M
  • Rise: 193
  • Fall: 115
  • Unch: 455

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.192-0.001
LifeBrandz0.006-
Alset0.067+0.005
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Oceanus^0.037+0.001
Hosen0.091+0.007
Kitchen Culture0.088+0.005
CapAllianz0.004+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,426.6 -62.4
HSCEI 10,511.7 -36.2
Jakarta 6,104.6 +108.3
Nikkei 225 28,884.1 +873.2
SSE Comp 3,558.4 +29.2
Shanghai A 3,729.9 +30.7
Shanghai B 250.8 +0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KYE KANG YONG ELECTRIC
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 444.000 Change: -2.000 High: 448.000 Remarks: -
Change (%): -0.45 Low: 444.000
Open 444.000 Yesterday's Close 446.0
Buy Price 444.000 Sell Price 446.000
Buy Volume ('00) 8 Sell Volume ('00) 9
Cumulative Volume ('00) 84 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 50.41820 Trailing EPS (THB) e 50.41820 NAV (THB) b 291.2182
PE a 8.806 Trailing PE f 8.806 Price / NAV b 1.5246
Dividend (THB) d 16.350000 Cash In Hand (THB) g 72.4660 Issued & Paid-up Shares c 19,800,000
Dividend Yield (%) d 3.682 Price / Cash In Hand g 6.127 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,791.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,791.200
Piotroski F Score 6 Exchange Code KYE Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 19.77 6-Month VWAP 414.641 Free Float (%) 16.7
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KYE SET 8,791.200 13.581 8.806 1.5246 3.682
Industry Electronic Components SET 32,203.172 79.686 75.119 7.4981 0.741
Local Peer KCE SET 85,613.670 75.981 71.032 7.3354 1.507
Local Peer HANA SET 55,737.871 29.217 27.796 2.6920 2.888
Local Peer SVI SET 10,636.860 15.495 17.493 1.4943 1.755
Local Peer SMT SET 5,813.529 71.429 35.571 4.6694 -
Local Peer VI SET 4,033.243 - - - -
Local Peer TOG SET 3,201.646 46.549 25.263 1.8130 5.185
Local Peer TEAM SET 1,936.672 - 46.748 2.9349 -
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 245,071.008 44.767 44.767 12.4539 0.472
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 113,899.260 18.628 18.628 4.3133 0.579
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 70,455.550 41.614 41.614 2.8085 0.515
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Other Global Peers FLEX LTD (NASDAQ), FIRST SOLAR INC (NASDAQ), IRICO NEWENERGY (HKEx), NVENT ELECTRIC PLC (NYSE), Venture (SGX), VICOR CORP (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-0.89 %
10 Days -+8.000
+1.83 %
20 Days -+10.000
+2.30 %
Medium Term Return 3 Months -+40.000
+9.90 %
6 Months -+92.000
+26.14 %
1 Year 2464.900+127.000
+817.63 %
Long Term Return 2 Years 2469.450+54.000
+647.04 %
3 Years 2485.800+30.000
+607.68 %
5 Years 2535.300+119.000
+816.71 %
Annualised Return Annualised --
+55.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 299.000 - 460.000 Change From 1 Year Low +145.000 % Change From 1 Year Low (%) +48.49
Change From 1 Year High -16.000 % Change From 1 Year High (%) -3.48
2 Years Range 228.000 - 460.000 Change From 2 Years Low +216.000 % Change From 2 Years Low (%) +94.74
Change From 2 Years High -16.000 % Change From 2 Years High (%) -3.48
5 Years Range 228.000 - 568.000 Change From 5 Years Low +216.000 % Change From 5 Years Low (%) +94.74
Change From 5 Years High -124.000 % Change From 5 Years High (%) -21.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kang Yong Electric Public Co., Ltd. engages in manufacture and distribution of electronic appliances. It operates through the following geographical segments: Domestic, Japan, and Others. The company was founded by Sithiphon Phodhivorakhun on January 12, 1964 and is headquartered in Samut Prakan, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 444.000 448.000 444.000 444.000 8,400 445.5238
18 Jun 2021 448.000 448.000 446.000 446.000 15,200 447.8947
17 Jun 2021 456.000 456.000 448.000 448.000 16,700 451.0659
16 Jun 2021 452.000 458.000 452.000 456.000 15,600 454.0256
15 Jun 2021 450.000 452.000 448.000 450.000 10,100 450.1386
14 Jun 2021 448.000 450.000 448.000 448.000 18,400 448.4130
11 Jun 2021 444.000 450.000 444.000 444.000 14,100 446.2128
10 Jun 2021 438.000 446.000 438.000 446.000 4,500 440.3556
09 Jun 2021 438.000 438.000 436.000 436.000 1,500 437.4667
08 Jun 2021 436.000 436.000 436.000 436.000 3,100 436.0000
07 Jun 2021 436.000 436.000 436.000 436.000 2,700 436.0000
04 Jun 2021 438.000 438.000 434.000 434.000 3,600 435.1667
02 Jun 2021 438.000 438.000 434.000 436.000 1,600 435.6250
01 Jun 2021 438.000 438.000 436.000 436.000 3,800 436.4737
31 May 2021 436.000 438.000 434.000 434.000 5,000 437.0800
28 May 2021 440.000 440.000 436.000 436.000 2,700 436.9630
27 May 2021 436.000 440.000 436.000 436.000 4,800 437.3333
25 May 2021 434.000 436.000 434.000 436.000 4,500 435.8222
24 May 2021 438.000 440.000 426.000 434.000 6,500 433.1692
21 May 2021 460.000 460.000 434.000 438.000 30,100 443.3289
20 May 2021 438.000 446.000 438.000 440.000 9,700 441.4845
19 May 2021 432.000 434.000 432.000 434.000 12,300 433.1382
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
436.000 458.000 436.000 444.000 107,600 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
460.000 460.000 434.000 436.000 65,300 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
404.000 458.000 402.000 440.000 129,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.