Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.0
-18.1 (-0.57%)

 

  • STI Straits Times Index
    3,139.0
    -18.1 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.5
    -10.9 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.3
    -1,129.7 (-4.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.4
    -83.0 (-2.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,833.3
    285.3 (1.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.4
    4.7 (0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,058.1M
  • Value: 970.5M
  • Rise: 151
  • Fall: 191
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.088+0.003
Jiutian Chemical0.084-0.001
Sembcorp Marine0.104+0.001
Spackman0.005-
Accrelist Ltd0.072+0.015
Oceanus^0.036-
Abundance Intl0.040+0.001
ThaiBev0.655-0.005
SPH1.860+0.010
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 26,192.3 -1129.7
HSCEI 9,355.2 -483.8
Jakarta 6,106.4 +4.7
Nikkei 225 27,833.3 +285.3
SSE Comp 3,467.4 -83.0
Shanghai A 3,634.2 -87.0
Shanghai B 260.4 -3.4
KOSPI 3,224.9 -29.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
Updated on 23 Jul 2021 (End of trading day)
Last (THB): 5.500 Change: - High: 5.500 Remarks: -
Change (%): - Low: 5.500
Open 5.500 Yesterday's Close 5.5
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10314 Trailing EPS (THB) e 0.15100 NAV (THB) b -
PE a 53.326 Trailing PE f 36.425 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,310.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,310.000
Piotroski F Score - Exchange Code KWM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 89.73 6-Month VWAP 4.542 Free Float (%) 35.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWM SET 2,310.000 - 36.425 - -
Industry Trucks/Construction/Farm Machinery SET 1,299.604 137.096 238.086 2.9021 0.838
Local Peer CHO SET 1,150.053 - - 1.4204 -
Local Peer ALLA SET 1,158.000 26.839 31.465 1.5325 3.627
Local Peer ASIMAR SET 707.717 23.113 20.519 1.5949 7.299
Local Peer TCJ SET 460.399 39.361 61.225 0.3070 0.562
Global Peer CATERPILLAR INC NYSE 114,777.810 38.285 33.404 6.9256 1.957
Global Peer DEERE & CO NYSE 110,645.827 40.220 24.148 7.3314 0.862
Global Peer CUMMINS INC NYSE 34,714.440 19.404 18.455 4.2810 2.246
Global Peer PACCAR INC NASDAQ 30,403.922 23.416 21.577 2.8368 1.459
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,461.926 37.420 37.303 1.5242 0.586
Global Peer CRRC HKEx 99,585.079 7.821 7.318 0.5809 6.279
Global Peer TORO CO NYSE 12,031.740 36.493 29.019 9.7866 0.905
Global Peer BORG WARNER INC NYSE 11,272.856 22.546 25.855 1.7705 1.441
Global Peer AGCO CORP NYSE 9,452.092 22.131 18.418 3.0624 0.508
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ASL Marine^ (SGX), Harapan Duta Pertiwi Tbk. (IDX), MBL (Bursa), BHIC (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.79 %
10 Days -+0.250
+4.76 %
20 Days --0.600
-9.84 %
Medium Term Return 3 Months 0.072+0.840
+19.57 %
6 Months 0.072+4.260
+349.35 %
1 Year 0.072+4.740
+633.16 %
Long Term Return 2 Years 0.132+4.410
+416.70 %
Annualised Return Annualised --
+127.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.750 - 6.900 Change From 1 Year Low +4.750 % Change From 1 Year Low (%) +633.33
Change From 1 Year High -1.400 % Change From 1 Year High (%) -20.29
2 Years Range 0.600 - 6.900 Change From 2 Years Low +4.900 % Change From 2 Years Low (%) +816.67
Change From 2 Years High -1.400 % Change From 2 Years High (%) -20.29
5 Years Range 0.600 - 6.900 Change From 5 Years Low +4.900 % Change From 5 Years Low (%) +816.67
Change From 5 Years High -1.400 % Change From 5 Years High (%) -20.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KW Metal Work Public Co. Ltd. engages in the manufacture and distribution of agriculture equipment. Its products include screw flieght, plough blades, and agriculture disc. The company was founded by Ekapan Vanagosoom on May 22, 2009 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 5.600 5.600 5.400 5.500 1,019,000 5.4631
22 Jul 2021 5.450 5.550 5.350 5.500 1,451,200 5.4609
21 Jul 2021 5.350 5.450 5.300 5.400 1,257,100 5.3806
20 Jul 2021 5.350 5.450 5.250 5.350 1,757,200 5.3276
19 Jul 2021 5.400 5.550 5.300 5.450 2,406,500 5.4302
16 Jul 2021 5.550 5.700 5.450 5.600 1,787,600 5.5917
15 Jul 2021 5.600 5.650 5.450 5.550 5,988,600 5.5363
14 Jul 2021 5.600 5.800 5.600 5.700 3,820,600 5.6607
13 Jul 2021 5.250 5.700 5.200 5.700 8,774,000 5.4662
12 Jul 2021 5.400 5.400 5.150 5.200 4,212,800 5.2521
09 Jul 2021 5.100 5.450 5.000 5.250 8,309,600 5.2065
08 Jul 2021 5.850 5.850 5.100 5.450 8,535,400 5.4567
07 Jul 2021 5.900 5.950 5.700 5.800 5,474,100 5.8029
06 Jul 2021 5.900 6.100 5.850 6.000 8,977,300 5.9538
05 Jul 2021 6.250 6.250 6.100 6.200 2,795,400 6.1769
02 Jul 2021 6.400 6.400 6.150 6.300 6,096,400 6.2640
01 Jul 2021 6.700 6.700 6.350 6.450 12,452,800 6.4620
30 Jun 2021 6.250 6.800 6.250 6.800 24,954,200 6.6160
29 Jun 2021 6.350 6.450 6.300 6.350 5,615,300 6.3688
28 Jun 2021 5.800 6.150 5.650 6.150 4,337,500 5.9466
25 Jun 2021 6.350 6.350 6.000 6.100 9,215,400 6.1486
24 Jun 2021 6.250 6.550 6.200 6.250 26,288,200 6.3334
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
5.400 5.800 5.150 5.500 32,474,600 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
5.800 6.150 5.150 5.250 87,548,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
5.600 5.800 5.150 6.100 329,756,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.