Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
Updated on 12 May 2021 (End of trading day)
Last (THB): 5.000 Change: -0.050 High: 5.300 Remarks: -
Change (%): -0.99 Low: 5.000
Open 5.200 Yesterday's Close 5.05
Buy Price 5.000 Sell Price 5.000
Buy Volume ('00) 689 Sell Volume ('00) 50
Cumulative Volume ('00) 268,319 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10314 Trailing EPS (THB) e 0.10314 NAV (THB) b -
PE a 48.478 Trailing PE f 48.477 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 420,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,100.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,100.000
Piotroski F Score - Exchange Code KWM Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 81.74 6-Month VWAP 3.546 Free Float (%) 35.7
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWM SET 2,100.000 - 48.477 - -
Industry Trucks/Construction/Farm Machinery SET 1,331.470 137.096 238.086 2.9600 0.818
Local Peer ALLA SET 1,392.000 32.263 32.260 1.8421 3.017
Local Peer CHO SET 1,374.776 - - 1.6980 -
Local Peer ASIMAR SET 609.567 19.907 19.907 1.3737 8.475
Local Peer TCJ SET 596.617 51.007 51.005 0.3979 0.434
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CIMC VEHICLES (HKEx), SHYFT GROUP INC (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.072+0.200
+5.67 %
10 Days 0.072+0.300
+7.91 %
20 Days 0.072+0.560
+14.23 %
Medium Term Return 3 Months 0.072+3.130
+171.23 %
6 Months 0.072+3.880
+352.86 %
1 Year 0.072+4.210
+542.03 %
Long Term Return 2 Years 0.132+3.910
+370.83 %
Annualised Return Annualised --
+116.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 5.450 Change From 1 Year Low +4.280 % Change From 1 Year Low (%) +594.44
Change From 1 Year High -0.450 % Change From 1 Year High (%) -8.26
2 Years Range 0.600 - 5.450 Change From 2 Years Low +4.400 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.450 % Change From 2 Years High (%) -8.26
5 Years Range 0.600 - 5.450 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.450 % Change From 5 Years High (%) -8.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KW Metal Work Public Co. Ltd. engages in the manufacture and distribution of agriculture equipment. Its products include screw flieght, plough blades, and agriculture disc. The company was founded by Ekapan Vanagosoom on May 22, 2009 and is headquartered in Rayong, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 5.200 5.300 5.000 5.000 26,831,900 5.1424
11 May 2021 4.860 5.100 4.800 5.050 19,754,200 4.9727
10 May 2021 4.820 4.820 4.640 4.760 2,723,800 4.7325
07 May 2021 4.840 4.880 4.800 4.820 3,841,000 4.8470
06 May 2021 4.800 4.960 4.760 4.820 4,523,400 4.8516
05 May 2021 5.000 5.050 4.800 4.800 13,165,600 4.9047
30 Apr 2021 4.880 4.960 4.760 4.920 9,594,100 4.8581
29 Apr 2021 4.740 4.900 4.680 4.860 5,206,700 4.8223
28 Apr 2021 4.580 4.780 4.580 4.700 2,639,800 4.6997
27 Apr 2021 4.680 4.680 4.540 4.600 2,604,200 4.6226
26 Apr 2021 4.600 4.740 4.580 4.700 1,379,300 4.6862
23 Apr 2021 4.660 4.720 4.580 4.660 1,647,200 4.6548
22 Apr 2021 4.800 4.820 4.620 4.660 2,567,900 4.7191
21 Apr 2021 4.800 4.820 4.720 4.800 2,861,600 4.7821
20 Apr 2021 4.660 4.840 4.640 4.800 6,302,000 4.7693
19 Apr 2021 4.360 4.580 4.340 4.580 2,561,100 4.4966
16 Apr 2021 4.320 4.380 4.200 4.300 2,224,700 4.2761
12 Apr 2021 4.540 4.540 4.420 4.440 2,090,400 4.4725
09 Apr 2021 4.480 4.580 4.480 4.560 2,276,900 4.5426
08 Apr 2021 4.600 4.600 4.440 4.520 1,869,200 4.5285
07 Apr 2021 4.380 4.660 4.220 4.600 5,830,200 4.4768
05 Apr 2021 4.780 4.800 4.400 4.480 8,901,800 4.5078
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
4.680 5.300 4.540 5.000 90,884,700 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
4.600 5.300 4.440 4.700 25,780,300 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
4.740 5.300 4.540 4.600 216,424,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.