Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWC KRUNGDHEP SOPHON
Updated on 15 Oct 2021 (End of trading day)
Last (THB): 260.000 Change: - High: 260.000 Remarks: -
Change (%): - Low: 260.000
Open 260.000 Yesterday's Close 260.0
Buy Price 258.000 Sell Price 271.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 13.85835 Trailing EPS (THB) e 13.50735 NAV (THB) b 113.4043
PE a 18.761 Trailing PE f 19.249 Price / NAV b 2.2927
Dividend (THB) d 9.500000 Cash In Hand (THB) g 8.1462 Issued & Paid-up Shares c 6,000,000
Dividend Yield (%) d 3.654 Price / Cash In Hand g 31.917 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,560.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,493.176
Piotroski F Score 4 Exchange Code KWC Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 9.87 6-Month VWAP 267.317 Free Float (%) 35.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Feb 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWC SET 1,560.000 18.761 19.249 2.2927 3.654
Industry Real Estate Development SET 18,732.380 58.489 54.678 3.0229 1.160
Local Peer CPN SET 258,191.587 27.016 26.892 3.6267 1.212
Local Peer AWC SET 149,760.000 - - 1.9340 -
Local Peer LH SET 97,390.055 13.631 12.143 1.9535 6.135
Local Peer SPALI SET 39,352.456 9.257 7.087 1.0250 4.950
Local Peer PSH SET 29,107.050 10.506 11.806 0.6821 7.220
Local Peer FPT SET 27,831.360 9.970 10.251 0.8130 4.999
Local Peer ORI SET 26,245.602 9.860 8.643 2.1699 4.579
Local Peer AP SET 25,639.085 6.066 5.221 0.8429 4.908
Local Peer QH SET 24,214.544 11.404 11.711 0.9113 5.310
Local Peer AMATA SET 23,575.000 21.365 21.464 1.4157 1.459
Local Peer SF SET 23,237.928 11.155 10.492 1.5193 1.835
Local Peer BLAND SET 19,434.939 - - 0.4384 2.679
Other Local Peers SIRI (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), ROJNA (SET), S (SET), SC (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), AMATAV (SET), LPN (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), JCK (SET), KWG (SET), KUN (SET), ALL (SET), NCH (SET), CMC (SET), TITLE (SET), BROCK (SET), JSP (SET), MJD (SET), EVER (SET), CI (SET), CHEWA (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), KC (SET), APEX (SET), GOLD (SET), WR (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CBRE GROUP INC NYSE 34,067.132 45.303 28.231 4.4361 -
Global Peer CHINA VANKE CO. LTD HKEx 244,714.459 5.246 5.224 0.9177 7.121
Global Peer CHINA RESOURCES LAND HKEx 225,337.704 6.727 6.148 0.9312 4.684
Global Peer LONGFOR GROUP HLDGS LTD HKEx 206,886.872 9.205 8.432 1.5691 4.905
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 201,715.932 66.829 49.144 5.8895 0.386
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 170,755.036 4.339 4.076 0.7701 6.930
Global Peer CK ASSET HOLDINGS LTD HKEx 169,608.649 10.385 9.255 0.4761 3.920
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 156,618.967 15.367 11.262 0.4766 5.564
Global Peer VICI PROPERTIES INC NYSE 18,912.376 21.210 15.048 1.9585 3.561
Other Global Peers WHARF REAL ESTATE INVESTMENT CO LTD (HKEx), SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SMART SERVICES GROUP CO LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), Frasers Property (SGX), POLY PROPERTY SERVICES CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HANG LUNG GROUP (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), YUEXIU PROPERTY CO LTD (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), ST JOE CO (NYSE), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pakuwon Jati Tbk. (IDX), Pollux Properti Indonesia Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), GEMDALE PROPERTIES & INV CORP LTD (HKEx), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), HOME CONSORTIUM (ASX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), BJ CAPITAL LAND (HKEx), Ciputra Development Tbk. (IDX), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), SIMEPROP (Bursa), CHINA AOYUAN GROUP LTD (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Summarecon Agung Tbk. (IDX), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), Bukit Sembawang (SGX), SKYFAME REALITY (HLDGS) LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DATANG GROUP HLDGS LTD (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lippo Karawaci Tbk. (IDX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), UOA (SGX), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), ECOWLD (Bursa), YUEXIU SERVICES GROUP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), Oxley (SGX), ZHENRO SVCS GRP LTD (HKEx), Maha Properti Indonesia Tbk. (IDX), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), RE/MAX HOLDINGS (NYSE), JY GRANDMARK HOLDINGS LTD (HKEx), HKR INTERNATIONAL (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), BEIJING NORTH STAR CO (HKEx), LAI SUN DEVELOPMENT CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), RAFAEL HOLDINGS INC (NYSE), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), UEMS (Bursa), CENTRAL CHINA MGMT CO LTD (HKEx), Jaya Real Property Tbk. (IDX), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), TEJON RANCH CO (NYSE), Duta Pertiwi Tbk (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), RONSHINE SERVICE HOLDING CO LTD (HKEx), YNHPROP (Bursa), JIAYUAN SERVICES HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), Tosei (SGX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EWINT (Bursa), HEVOL SERVICES GROUP CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Bund Center (SGX), SOUNDWILL HOLDINGS (HKEx), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), Dasin Retail Tr (SGX), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Low Keng Huat (SGX), Agung Podomoro Land Tbk. (IDX), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), Kawasan Industri Jababeka Tbk. (IDX), SUNLAND GROUP LTD (ASX), HOPEFLUENT GROUP HLDGS LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), Yoma Strategic (SGX), NEW HOPE SERVICE HOLDINGS LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), APAC Realty (SGX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Urban Jakarta Propertindo Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YT REALTY GROUP (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), AVJENNINGS LIMITED (ASX), WANG ON PROPERTIES LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), FIRST SERVICE HOLDING LTD (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), Citra Putra Realty Tbk. (IDX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), KSL (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), SILVER GRANT INTL HLDGS GP LTD (HKEx), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), LING YUE SERVICES GROUP LTD (HKEx), ASIA STANDARD INTL GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ART GROUP HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), Roda Vivatex Tbk (IDX), ESUN HOLDINGS LTD (HKEx), Triniti Dinamik Tbk. (IDX), VANKE OVERSEAS INV HLDG CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), AYER (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), READING INTERNATIONAL INC (NASDAQ), CHINA NEW TOWN DEVELOPMENT CO (HKEx), INTERGROUP CORP (NASDAQ), LHN (SGX), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), PLENITU (Bursa), TITIJYA (Bursa), ARIADNE AUSTRALIA (ASX), Heeton (SGX), TANCO (Bursa), Pakuan Tbk. (IDX), CHHB (Bursa), Grand House Mulia Tbk. (IDX), LHN LIMITED (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), TAMBUN (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), Greenwood Sejahtera Tbk. (IDX), WAH HA REALTY CO (HKEx), IBRACO (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y&G (Bursa), Perintis Triniti Properti Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), MENANG (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), Pollux Prop (SGX), JKGLAND (Bursa), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Duta Anggada Realty Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), KUCHAI (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Natura City Developments Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Global Dragon (SGX), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), NEW CITY DEVELOPMENT GROUP LTD (HKEx), MDJM LTD (NASDAQ), SIETEL LTD (ASX), WINFAIR INVESTMENT CO (HKEx), OKURA HOLDINGS LTD (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), 3Cnergy (SGX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), Amcorp Global (SGX), Karya Bersama Anugerah Tbk. (IDX), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), STAR GROUP COMPANY LTD (HKEx), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), COASTAL GREENLAND (HKEx), PEB (Bursa), GMUTUAL (Bursa), EUPE (Bursa), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), BCB (Bursa), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), SNTORIA (Bursa), ETC Singapore (SGX), HUAYANG (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), KEYNE LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), Bhakti Agung Propertindo Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), THRIVEN (Bursa), China Intl (SGX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), THE AGENCY GROUP LTD (ASX), OKH Global (SGX), ACME (Bursa), IVORY (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), SAPRES (Bursa), China Yuanbang (SGX), TIGER (Bursa), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), CHINA GEM HOLDINGS LTD (HKEx), EASTLND (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+7.000
+2.77 %
Medium Term Return 3 Months --9.000
-3.35 %
6 Months 9.500-15.000
-2.00 %
1 Year 9.500-19.000
-3.41 %
Long Term Return 2 Years 19.000-40.000
-7.00 %
3 Years 28.000-25.000
+1.05 %
5 Years 55.000+82.400
+77.36 %
Annualised Return Annualised --
+12.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 253.000 - 283.000 Change From 1 Year Low +7.000 % Change From 1 Year Low (%) +2.77
Change From 1 Year High -23.000 % Change From 1 Year High (%) -8.13
2 Years Range 241.000 - 310.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +7.88
Change From 2 Years High -50.000 % Change From 2 Years High (%) -16.13
5 Years Range 174.240 - 338.000 Change From 5 Years Low +85.760 % Change From 5 Years Low (%) +49.22
Change From 5 Years High -78.000 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Krungdhep Sophon Public Co., Ltd. engages in the development and lease of real properties. It operates through the following segments: Warehouse, Document Storage, and Assets Rental and Other. The company was founded in 1961 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 260.000 260.000 260.000 260.000 - -
14 Oct 2021 260.000 260.000 260.000 260.000 - -
12 Oct 2021 260.000 260.000 260.000 260.000 - -
11 Oct 2021 260.000 260.000 260.000 260.000 - -
08 Oct 2021 260.000 260.000 260.000 260.000 - -
07 Oct 2021 260.000 260.000 260.000 260.000 - -
06 Oct 2021 260.000 260.000 260.000 260.000 - -
05 Oct 2021 260.000 260.000 260.000 260.000 - -
04 Oct 2021 260.000 260.000 260.000 260.000 - -
01 Oct 2021 260.000 260.000 260.000 260.000 - -
30 Sep 2021 260.000 260.000 260.000 260.000 - -
29 Sep 2021 260.000 260.000 260.000 260.000 100 260.0000
28 Sep 2021 260.000 260.000 260.000 260.000 - -
27 Sep 2021 260.000 260.000 260.000 260.000 - -
23 Sep 2021 260.000 260.000 260.000 260.000 - -
22 Sep 2021 260.000 260.000 260.000 260.000 - -
21 Sep 2021 260.000 260.000 260.000 260.000 200 260.0000
20 Sep 2021 253.000 253.000 253.000 253.000 - -
17 Sep 2021 253.000 253.000 253.000 253.000 - -
16 Sep 2021 253.000 253.000 253.000 253.000 - -
15 Sep 2021 253.000 253.000 253.000 253.000 100 253.0000
14 Sep 2021 257.000 257.000 257.000 257.000 - -
Summary
Current 2 Weeks
(01 Oct 2021 to 15 Oct 2021)
260.000 260.000 260.000 260.000 - -
Previous 2 Weeks
(16 Sep 2021 to 30 Sep 2021)
253.000 260.000 253.000 260.000 300 -
4 Weeks from
(19 Aug 2021 to 15 Sep 2021)
260.000 260.000 260.000 253.000 400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.