Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNEDY-WILSON HOLDINGS INC KENNEDY-WILSON HOLDINGS
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 15.010 Change: -0.650 High: 15.480 Remarks: -
Change (%): -4.15 Low: 15.000
Open 15.400 Yesterday's Close 15.66
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 397,175 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55970 Trailing EPS (USD) e 1.52834 NAV (USD) b 9.1805
PE a 9.624 Trailing PE f 9.821 Price / NAV b 1.6350
Dividend (USD) d 0.842857 Cash In Hand (USD) g 4.6387 Issued & Paid-up Shares c 143,489,000
Dividend Yield (%) d 5.615 Price / Cash In Hand g 3.236 Treasury Shares h -
Market Cap (M) 2,153.770 Enterprise Value (M) 6,622.770
Piotroski F Score 5 Exchange Code KW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.34 Free Float (%) 85.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNEDY-WILSON HOLDINGS INC NYSE 2,153.770 9.624 9.821 1.6350 5.615
Industry Real Estate Development NYSE 1,997.355 20.967 29.657 1.4496 1.810
Local Peer CBRE GROUP INC NYSE 14,851.250 11.581 11.511 2.4230 -
Local Peer VICI PROPERTIES INC NYSE 11,265.724 20.635 30.357 1.4741 4.788
Local Peer JONES LANG LASALLE INC NYSE 5,361.838 10.033 10.343 1.0839 0.827
Local Peer HOWARD HUGHES CORP NYSE 2,775.048 37.523 - 0.7735 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,596.524 12,945.055 - 2.3949 -
Local Peer HILTON GRAND VACATIONS INC NYSE 1,793.230 8.302 10.611 3.1851 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,383.567 33.459 28.117 1.0261 5.328
Local Peer MARCUS & MILLICHAP INC NYSE 1,081.210 14.054 14.540 2.1230 -
Local Peer ST JOE CO NYSE 1,105.532 41.290 47.560 2.1653 -
Local Peer FIVE PT HLDGS LLC NYSE 1,017.031 116.985 - 1.7387 -
Local Peer REALOGY HLDGS CORP NYSE 858.368 - - 0.5263 3.597
Local Peer FORESTAR GROUP INC NYSE 721.026 21.849 15.640 0.8626 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer EVERGRANDE HKEx 317,238.930 16.191 16.191 1.9465 9.539
Global Peer CHINA VANKE HKEx 329,362.929 7.472 7.526 1.5976 3.863
Global Peer SHK PPT HKEx 289,778.000 6.452 7.270 0.5086 4.950
Global Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 7.644 1.3368 3.357
Global Peer COUNTRY GARDEN HKEx 237,979.328 5.307 5.307 1.4002 5.744
Global Peer LONGFOR GROUP HKEx 227,035.750 10.919 10.919 2.1602 3.414
Global Peer SUNAC HKEx 179,143.549 6.070 6.070 1.9278 3.330
Global Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Global Peer HENDERSON LAND HKEx 148,146.534 8.718 8.718 0.4617 5.882
Other Global Peers SHIMAO GROUP (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CPN (SET), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), KWG GROUP (HKEx), POLY PPT DEV (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), AWC (SET), UOL (SGX), REDFIN CORPORATION (NASDAQ), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), LH (SET), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), HOPSON DEV HOLD (HKEx), Frasers Property (SGX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), COLLIERS INTL GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), WHA (SET), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), K. WAH INT'L (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), CC NEW LIFE (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), JINMAO HOTEL-SS (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), SIMEPROP (Bursa), DEXIN CHINA (HKEx), Perennial Hldgs (SGX), SPALI (SET), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), CHI MER LAND (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), PSH (SET), FPT (SET), BEIJING N STAR (HKEx), NEWMARK GROUP INC (NASDAQ), Lippo Karawaci Tbk. (IDX), Ciputra Development Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), QH (SET), Oxley (SGX), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), UOA (SGX), YIDA CHINA (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), JY GRANDMARK (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), AP (SET), MNC Land Tbk. (IDX), GOLD (SET), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), GR PROPERTIES (HKEx), BLAND (SET), SH IND URBAN (HKEx), Puradelta Lestari Tbk. (IDX), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AMATA (SET), MBK (SET), U-P (SET), ZENSUN ENT (HKEx), CEOVU (HKEx), WORLD (SET), DMS Propertindo Tbk. (IDX), UEMS (Bursa), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), U (SET), BINJIANG SER (HKEx), GLAND (SET), ORI (SET), DAFA PPT (HKEx), THE RMR GROUP INC (NASDAQ), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), TOMSON GROUP (HKEx), Jaya Real Property Tbk. (IDX), CHINA OCEANWIDE (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), MODERN LAND (HKEx), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), CHINA SANDI (HKEx), PRINC (SET), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), SIRI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), JINGRUI HLDGS (HKEx), Dasin Retail Tr (SGX), S (SET), MATRIX (Bursa), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), Far East Orchard (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), PEET LIMITED (ASX), Tosei (SGX), Roxy-Pacific (SGX), CSI PROPERTIES (HKEx), MAHSING (Bursa), SF (SET), SC (SET), TAGB (Bursa), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), ECOWLD (Bursa), TROP (Bursa), Bund Center (SGX), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DIT GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), SINOLINK HOLD (HKEx), SOUNDWILL HOLD (HKEx), WANG ON PPT (HKEx), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), YINCHENG LS (HKEx), LPN (SET), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), GLORIOUS PPT H (HKEx), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), Metropolitan Land Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), PPK GROUP LIMITED (ASX), EVERCHINA INT'L (HKEx), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONG AO HOME (HKEx), Nusantara Properti Internasional Tbk. (IDX), SAFETY GODOWN (HKEx), Lippo Cikarang Tbk (IDX), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), ASIA STANDARD (HKEx), WANDA HOTEL DEV (HKEx), MKH (Bursa), A (SET), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), AMATAV (SET), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), PARAMON (Bursa), PropNex (SGX), VANKE OVERSEAS (HKEx), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LALIN (SET), PF (SET), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), NNCL (SET), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), Singapore-eDev (SGX), GW TIANDI (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), APAC Realty (SGX), MK (SET), GUDOU HLDGS (HKEx), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), NEW CITY DEV (HKEx), PLENITU (Bursa), Mega Manunggal Property Tbk. (IDX), AYER (Bursa), THING ON ENT (HKEx), WAH HA REALTY (HKEx), RML (SET), RMA GLOBAL LTD (ASX), Perintis Triniti Properti Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GUOCO (Bursa), NUSA (SET), BJ ENT M&H (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Graha Andrasentra Propertindo Tbk. (IDX), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), TITIJYA (Bursa), ALL (SET), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), ART GROUP HOLD (HKEx), DUTALND (Bursa), ZHONGCHANG INTL (HKEx), IBRACO (Bursa), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), L&G (Bursa), CHHB (Bursa), INTERGROUP CORP (NASDAQ), ESTAR (SET), Amcorp Global (SGX), KWC (SET), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), COASTAL GL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), SHOUGANG GRAND (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), EASY ONE FIN (HKEx), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), GREAT CHI PPT (HKEx), GLOMAC (Bursa), OKURA HOLDINGS (HKEx), BOILLHEALTHCARE (HKEx), Pikko Land Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), MJD (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), China Jishan (SGX), EB GRAND CHINA (HKEx), TRINITY PL HLDGS INC (NYSE American), MENANG (Bursa), SHREIT (SET), S HARBOURHOLD (HKEx), Indonesia Prima Property Tbk (IDX), MDX (SET), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), Pan Hong (SGX), JKGLAND (Bursa), KUCHAI (Bursa), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), Top Global (SGX), KWG (SET), PING AN SEC GP (HKEx), STAR PROPERTIES (HKEx), JSP (SET), SHISHI SERVICES (HKEx), PHB (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), MATANG (Bursa), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), CHINA GEM HLDGS (HKEx), WINFULL GP (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), WR (SET), CI (SET), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), BCB (Bursa), RICHY (SET), Repower Asia Indonesia Tbk. (IDX), WUZHOU INT'L (HKEx), TIGER (Bursa), SHENYANG PUBLIC (HKEx), J (SET), GYRODYNE LLC (NASDAQ), RYKADAN CAPITAL (HKEx), NCH (SET), QINGDAO HLDGS (HKEx), POLAR (SET), CMC (SET), HUAYANG (Bursa), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), ARIN (SET), TALAMT (Bursa), Debao Property^ (SGX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), KUN (SET), CHEWA (SET), Cowell Development Tbk. (IDX), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), OKH Global (SGX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PACE (SET), MERIDIAN (Bursa), PEB (Bursa), Ocean Sky Intl (SGX), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), ACME (Bursa), DEVINE LIMITED (ASX), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), SMI (Bursa), MPCORP (Bursa), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx), FIN STREET PPT (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-2.34 %
10 Days 0.220-0.140
+0.53 %
20 Days 0.220-1.550
-8.03 %
Medium Term Return 3 Months 0.220+0.610
+5.76 %
6 Months 0.440-7.460
-31.24 %
1 Year 0.870-5.870
-23.95 %
Long Term Return 2 Years 1.690-6.990
-24.09 %
3 Years 2.430-3.890
-7.72 %
5 Years 3.570-10.020
-25.77 %
Annualised Return Annualised --
-5.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.980 - 23.500 Change From 1 Year Low +4.030 % Change From 1 Year Low (%) +36.70
Change From 1 Year High -8.490 % Change From 1 Year High (%) -36.13
2 Years Range 10.980 - 23.500 Change From 2 Years Low +4.030 % Change From 2 Years Low (%) +36.70
Change From 2 Years High -8.490 % Change From 2 Years High (%) -36.13
5 Years Range 10.980 - 26.440 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +36.70
Change From 5 Years High -11.430 % Change From 5 Years High (%) -43.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennedy-Wilson Holdings, Inc. is a global real estate investment company, which engages in the ownership, operation, and investment in real estate through its investment platform. It operates through the following business segments: KW Investments and KW Investment Management and Real Estate Services (IMRES). The KW Investments segment invests the capital of the company in real estate assets and loans secured by real estate either on its own or with strategic partners through publicly traded companies, joint ventures, separate accounts, and funds. The IMRES segment includes the investment management platform of the company along with its property services, research, brokerage and auction, and conventional sales divisions. The company was founded in 1977 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 15.400 15.480 15.000 15.010 397,175 -
06 Jul 2020 15.920 15.920 15.510 15.660 505,628 -
02 Jul 2020 15.790 15.840 15.315 15.410 285,540 -
01 Jul 2020 15.210 15.440 15.120 15.370 453,063 -
30 Jun 2020 14.810 15.370 14.670 15.220 437,278 -
29 Jun 2020 14.730 15.090 14.555 14.970 404,705 -
26 Jun 2020 15.160 15.210 14.450 14.630 1,756,391 -
25 Jun 2020 14.980 15.310 14.920 15.270 462,616 -
24 Jun 2020 15.350 15.610 14.810 15.150 502,980 -
23 Jun 2020 16.180 16.230 15.680 15.730 758,753 -
22 Jun 2020 15.750 15.980 15.490 15.930 707,438 -
19 Jun 2020 15.900 16.140 15.480 15.820 1,352,185 -
18 Jun 2020 15.710 16.170 15.700 15.940 539,451 -
17 Jun 2020 16.930 16.930 16.100 16.110 521,687 -
16 Jun 2020 16.910 17.080 16.420 16.810 361,713 -
15 Jun 2020 15.310 16.250 15.280 16.100 383,457 -
12 Jun 2020 16.260 16.300 15.580 16.040 434,122 -
11 Jun 2020 15.660 16.100 15.440 15.540 718,493 -
10 Jun 2020 17.130 17.330 16.480 16.560 385,473 -
09 Jun 2020 17.570 17.810 17.265 17.370 472,237 -
08 Jun 2020 17.230 18.050 17.230 18.030 1,088,448 -
05 Jun 2020 16.430 17.437 16.430 16.820 593,076 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)
16.180 16.230 14.450 15.010 5,964,129 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
17.570 17.810 14.450 15.930 5,876,256 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)
14.300 16.230 13.820 18.030 10,582,722 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.