Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNEDY-WILSON HOLDINGS INC KENNEDY-WILSON HOLDINGS
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 19.970 Change: +0.280 High: 20.010 Remarks: -
Change (%): +1.42 Low: 19.730
Open 19.780 Yesterday's Close 19.689999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,958 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65994 Trailing EPS (USD) e 0.69049 NAV (USD) b 9.3955
PE a 30.260 Trailing PE f 28.922 Price / NAV b 2.1255
Dividend (USD) d 0.883722 Cash In Hand (USD) g 10.2195 Issued & Paid-up Shares c 140,770,000
Dividend Yield (%) d 4.425 Price / Cash In Hand g 1.954 Treasury Shares h -
Market Cap (M) 2,811.177 Enterprise Value (M) 7,203.577
Piotroski F Score 4 Exchange Code KW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.86 Free Float (%) 85.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNEDY-WILSON HOLDINGS INC NYSE 2,811.177 30.260 28.922 2.1255 4.425
Industry Real Estate Development NYSE 3,856.642 47.957 29.785 2.3199 1.065
Local Peer CBRE GROUP INC NYSE 29,940.604 39.815 35.391 4.1410 -
Local Peer VICI PROPERTIES INC NYSE 16,943.707 19.002 14.293 1.7795 3.975
Local Peer JONES LANG LASALLE INC NYSE 10,732.953 26.666 21.457 1.9097 -
Local Peer HOWARD HUGHES CORP NYSE 4,992.433 - 154.154 1.3637 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,914.300 - - 3.5395 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 3,437.246 82.095 80.246 2.0869 2.878
Local Peer HILTON GRAND VACATIONS INC NYSE 3,462.178 - - 9.3825 -
Local Peer ST JOE CO NYSE 2,607.906 57.693 52.229 4.7472 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,095.632 - 9.979 1.1681 -
Local Peer FIVE PT HLDGS LLC NYSE 1,892.788 - 136.152 3.1210 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,484.385 34.651 33.148 2.6428 -
Local Peer FORESTAR GROUP INC NYSE 1,027.192 16.895 11.363 1.0595 -
Other Local Peers RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 327,449.140 13.922 15.104 0.5614 4.381
Global Peer CHINA VANKE HKEx 225,616.511 4.836 4.757 0.8428 7.724
Global Peer LONGFOR GROUP HKEx 233,743.346 10.400 10.400 1.8196 4.332
Global Peer CHINA RES LAND HKEx 205,371.072 6.131 6.131 0.8834 5.139
Global Peer CHINA OVERSEAS HKEx 192,612.640 3.904 3.904 0.5171 6.710
Global Peer CG SERVICES HKEx 165,543.561 54.845 54.845 9.5857 0.471
Global Peer CK ASSET HKEx 196,206.783 12.014 12.014 0.5533 3.388
Global Peer COUNTRY GARDEN HKEx 172,194.880 4.376 4.376 0.8294 6.872
Global Peer HENDERSON LAND HKEx 172,353.484 16.911 16.911 0.5261 5.056
Global Peer WHARF REIC HKEx 134,808.612 - - 0.6590 3.311
Other Global Peers SWIREPROPERTIES (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), SUNAC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), EVERGRANDE (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), SCENTRE GROUP LIMITED (ASX), HOPSON DEV HOLD (HKEx), MIRVAC GROUP (ASX), EVERG SERVICES (HKEx), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), SHIMAO GROUP (HKEx), LOGAN GROUP (HKEx), CPN (SET), A-LIVING (HKEx), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), AGILE GROUP (HKEx), UOL (SGX), CityDev (SGX), KERRY PPT (HKEx), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), CHINA JINMAO (HKEx), KWG GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), POLY PPT SER (HKEx), CIFI ES SERVICE (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), Frasers Property (SGX), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SingaporeLandGrp (SGX), SOHO CHINA (HKEx), SHENZHEN INVEST (HKEx), C&D INTL GROUP (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), NEWMARK GROUP INC (NASDAQ), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), S-ENJOY SERVICE (HKEx), KAISA GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), SUNWAY (Bursa), TIMES CHINA (HKEx), JIAYUAN INTL (HKEx), GEMDALE PPT (HKEx), KWG LIVING (HKEx), CHINA AOYUAN (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), ZENSUN ENT (HKEx), K. WAH INT'L (HKEx), WHA (SET), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), YUZHOU GROUP (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), Ciputra Development Tbk. (IDX), SPALI (SET), LVGEM CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), HOME CONSORTIUM (ASX), EXCELLENCE CM (HKEx), REDCO GROUP (HKEx), Bukit Sembawang (SGX), SPSETIA (Bursa), Wing Tai (SGX), SCE CM (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), BINJIANG SER (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), Summarecon Agung Tbk. (IDX), RONSHINECHINA (HKEx), C C LAND (HKEx), POLY PROPERTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), First Sponsor (SGX), ROAD KING INFRA (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), PSH (SET), E-HOUSE ENT (HKEx), TIAN AN (HKEx), UOADEV (Bursa), YUEXIU SERVICES (HKEx), CENTRALCHINA MT (HKEx), OUE (SGX), UOA (SGX), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), FPT (SET), AP (SET), LEADING HLDGS (HKEx), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), HARBOUR CENTRE (HKEx), SF (SET), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), QH (SET), GREENLAND HK (HKEx), DATANG GROUP (HKEx), Oxley (SGX), C&D PROPERTY (HKEx), Puradelta Lestari Tbk. (IDX), CHI MER LAND (HKEx), AMATA (SET), ZHENRO SERVICES (HKEx), SUNKWAN PPT (HKEx), JY GRANDMARK (HKEx), ORI (SET), HKR INT'L (HKEx), MNC Land Tbk. (IDX), E-STAR CM (HKEx), CHINA MOTOR BUS (HKEx), ASSO INT HOTELS (HKEx), CENTRAL CHINA (HKEx), DAFA PPT (HKEx), BEIJING N STAR (HKEx), BLAND (SET), FANTASIA (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), YINCHENG INTL (HKEx), INDUS REALTY TRUST INC (NASDAQ), SIRI (SET), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), SEA HOLDINGS (HKEx), PRINC (SET), ECOWLD (Bursa), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), MAHSING (Bursa), TOMSON GROUP (HKEx), MBK (SET), WORLD (SET), UEMS (Bursa), Tuan Sing (SGX), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), PEET LIMITED (ASX), ROJNA (SET), SH IND URBAN (HKEx), GLAND (SET), MRCB (Bursa), OSK (Bursa), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), S (SET), SANXUN GROUP (HKEx), CEDAR WOODS PROPERTIES (ASX), Far East Orchard (SGX), LIU CHONG HING (HKEx), Hong Fok (SGX), MATRIX (Bursa), DEXIN SER GROUP (HKEx), CHINA OCEANWIDE (HKEx), MINGFA GROUP (HKEx), Triniti Dinamik Tbk. (IDX), SC (SET), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Maha Properti Indonesia Tbk. (IDX), YIDA CHINA (HKEx), MINMETALS LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HON KWOK LAND (HKEx), YNHPROP (Bursa), Tosei (SGX), PP Properti Tbk. (IDX), JIAYUAN SER (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CH TIANBAO GP (HKEx), KANGQIAO SER (HKEx), HEVOL SERVICES (HKEx), Surya Permata Andalan Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), THE REAL BROKERAGE INC (NASDAQ), RONSHINE SERV (HKEx), TROP (Bursa), CSI PROPERTIES (HKEx), Mega Manunggal Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), SOUNDWILL HOLD (HKEx), Dasin Retail Tr (SGX), Bund Center (SGX), EWINT (Bursa), FULLSHARE (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), LAI FUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), ZHONGAN GROUP (HKEx), LALIN (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), SA (SET), PLAT (SET), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), NEW HOPE SERV (HKEx), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), TOP SPRING (HKEx), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Yoma Strategic (SGX), UV (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RSUN SER (HKEx), LPN (SET), GUORUI PPT (HKEx), GD LAND (HKEx), RIVERA (HOLD) (HKEx), CHINA NEWCITY (HKEx), Agung Podomoro Land Tbk. (IDX), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), ASW (SET), AMATAV (SET), E&O (Bursa), HAILAN HLDGS (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), FIN STREET PPT (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), IB SETTLEMENT (HKEx), FINBAR GROUP LIMITED (ASX), HCK (Bursa), AVJennings A$ (SGX), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), PCPD (HKEx), SENA (SET), LBS (Bursa), CNQC INT'L (HKEx), POKFULAM (HKEx), CH AGRI-PROD EX (HKEx), LANDSEA LIFE (HKEx), TAI SANG LAND (HKEx), Bakrieland Development Tbk. (IDX), HK CHINESE LTD (HKEx), Citra Putra Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), XINYUAN PM (HKEx), KSH (SGX), LING YUE SER GP (HKEx), A (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NNCL (SET), KSL (Bursa), Alset (SGX), Ying Li Intl (SGX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), CGD (SET), Urban Jakarta Propertindo Tbk. (IDX), Hwa Hong (SGX), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), CHINA CHENGTONG (HKEx), Y.T. REALTY (HKEx), PF (SET), Intiland Development Tbk. (IDX), ART GROUP HOLD (HKEx), CHINNEY INV (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), MIDLAND HOLDING (HKEx), LERTHAI GROUP (HKEx), READING INTERNATIONAL INC (NASDAQ), GUOCO (Bursa), DMS Propertindo Tbk. (IDX), TELADAN (Bursa), Aspen (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ITC PROPERTIES (HKEx), MULTIFIELD INTL (HKEx), PARAMON (Bursa), SHL (Bursa), SingHoldings (SGX), TITIJYA (Bursa), SRE GROUP (HKEx), ROISERV (HKEx), LHN (SGX), FIRST SERVICE (HKEx), Lum Chang (SGX), Grand House Mulia Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TERMBRAY IND (HKEx), SYMLIFE (Bursa), RIVERINE CHINA (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), GREAT CHI PPT (HKEx), MYP (SGX), Top Global (SGX), Pikko Land Development Tbk. (IDX), Pan Hong (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), PLENITU (Bursa), ESTAR (SET), SLB Dev (SGX), SURIA (Bursa), NUSA (SET), THING ON ENT (HKEx), TRINITY PL HLDGS INC (NYSE American), Heeton (SGX), CRESNDO (Bursa), NEW SILKROAD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), J (SET), L&G (Bursa), KWG (SET), MDX (SET), ARIADNE AUSTRALIA (ASX), JCK (SET), MCT (Bursa), Pollux Prop (SGX), DUTALND (Bursa), WAH HA REALTY (HKEx), CHHB (Bursa), Andalan Perkasa Abadi Tbk. (IDX), ZHONG AO HOME (HKEx), MAYS(J.W.) INC (NASDAQ), CLIFFORDML (HKEx), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), TAMBUN (Bursa), Y&G (Bursa), SHOUGANG GRAND (HKEx), Pakuan Tbk. (IDX), ASIA TELE-NET (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), KUN (SET), MALTON (Bursa), IBRACO (Bursa), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), TANCO (Bursa), NCH (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MACROLINK CAP (HKEx), AQ (SET), WENLING MCT (HKEx), XINGYE WULIAN (HKEx), BROCK (SET), SIETEL LTD (ASX), MJD (SET), S HARBOURHOLD (HKEx), KWC (SET), MATANG (Bursa), WINFAIR INV (HKEx), TITLE (SET), Wilton Resources (SGX), Duta Anggada Realty Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), KUCHAI (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), Suryamas Dutamakmur Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHI ASIA VALLEY (HKEx), BOILLHEALTHCARE (HKEx), RICHY (SET), EVER (SET), Satria Mega Kencana Tbk. (IDX), QINGDAO HLDGS (HKEx), PHB (Bursa), Goodland (SGX), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), MUIPROP (Bursa), APPLIED DEV (HKEx), DESANE GROUP HLDGS (ASX), CHEWA (SET), STAR GROUP CO (HKEx), YE XING GROUP (HKEx), Global Dragon (SGX), Amcorp Global (SGX), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ARIN (SET), 3Cnergy (SGX), DHOUSE (SET), TALAMT (Bursa), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), MERIDIAN (Bursa), SBCCORP (Bursa), GOLDBOND GROUP (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), OUC HOLDINGS (HKEx), CI (SET), Bukit Darmo Property Tbk (IDX), SHREIT (SET), Sanurhasta Mitra Tbk. (IDX), SHENYANG PUBLIC (HKEx), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CVIEW (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), CHINA GEM HLDGS (HKEx), BCB (Bursa), AXIOM PROPERTIES LIMITED (ASX), WING LEE PPT (HKEx), KEYNE LTD (HKEx), ETC Singapore (SGX), GRP (SGX), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), GRAND FIELD GP (HKEx), POLAR (SET), SNTORIA (Bursa), SHISHI SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), PEB (Bursa), THRIVEN (Bursa), ZHONGTIAN INT'L (HKEx), WINFULL GP (HKEx), Dafam Property Indonesia Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), ACME (Bursa), China Yuanbang (SGX), GYRODYNE LLC (NASDAQ), VICTORY OFFICES LTD (ASX), THE AGENCY GROUP LTD (ASX), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), TIGER (Bursa), SAPRES (Bursa), OKH Global (SGX), JAK (SET), IVORY (Bursa), XINMING CHINA (HKEx), MODERN LIVING (HKEx), ACUMENTIS GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), WMG (Bursa), CHINA INFRA INV (HKEx), Luminor (SGX), MUH (Bursa), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), THANA (SET), EASTLND (Bursa), Era Graharealty Tbk. (IDX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), MPCORP (Bursa), Trimitra Prawara Goldland Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), CHINA PPT INV (HKEx), PRKCORP (Bursa), KC (SET), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), Pudjiadi Prestige Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), CARNIVAL GROUP (HKEx), Kota Satu Properti Tbk. (IDX), APEX (SET), Esta Multi Usaha Tbk. (IDX), THIZ TECHNOLOGY (HKEx), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHI INV DEV RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.11 %
10 Days -+0.280
+1.42 %
20 Days -+0.180
+0.91 %
Medium Term Return 3 Months --0.440
-2.16 %
6 Months 0.220+2.530
+15.77 %
1 Year 34.980+4.710
+260.09 %
Long Term Return 2 Years 70.170-1.520
+319.45 %
3 Years 70.990-0.930
+335.22 %
5 Years 72.350-0.860
+343.21 %
Annualised Return Annualised --
+34.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.770 - 21.130 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +56.38
Change From 1 Year High -1.160 % Change From 1 Year High (%) -5.49
2 Years Range 10.980 - 23.500 Change From 2 Years Low +8.990 % Change From 2 Years Low (%) +81.88
Change From 2 Years High -3.530 % Change From 2 Years High (%) -15.02
5 Years Range 10.980 - 23.770 Change From 5 Years Low +8.990 % Change From 5 Years Low (%) +81.88
Change From 5 Years High -3.800 % Change From 5 Years High (%) -15.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennedy-Wilson Holdings, Inc. engages in the ownership, operation, development, and investment in real estate properties. It operates through the Consolidated Portfolio and Co-investment Portfolio segments. The Consolidated Portfolio segment includes the investments that the company has made in real estate and real estate-related assets and consolidates on its balance sheet. The Co-Investment Portfolio segment consists of co-investments that the company has made in real estate and real estate related assets, including loans secured by real estate, through the commingled funds and joint ventures that it manages; as well as the fees that it earns on its fee bearing capital. The company was founded in 1977 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 19.780 20.010 19.730 19.970 290,958 -
23 Jul 2021 19.700 19.800 19.540 19.690 275,272 -
22 Jul 2021 19.770 19.860 19.380 19.540 261,433 -
21 Jul 2021 19.900 20.110 19.845 19.930 409,339 -
20 Jul 2021 18.980 19.950 18.970 19.750 523,424 -
19 Jul 2021 19.440 19.470 18.750 18.960 485,781 -
16 Jul 2021 20.020 20.130 19.690 19.770 541,739 -
15 Jul 2021 19.680 19.910 19.630 19.840 263,974 -
14 Jul 2021 19.710 19.860 19.640 19.730 180,747 -
13 Jul 2021 20.140 20.140 19.670 19.690 226,203 -
12 Jul 2021 19.920 20.255 19.750 20.220 319,886 -
09 Jul 2021 19.710 19.990 19.710 19.960 326,337 -
08 Jul 2021 19.600 19.840 19.350 19.500 400,990 -
07 Jul 2021 19.800 19.970 19.610 19.780 333,102 -
06 Jul 2021 20.060 20.060 19.530 19.940 341,340 -
02 Jul 2021 20.220 20.250 19.895 20.070 302,850 -
01 Jul 2021 20.335 20.390 20.010 20.180 447,557 -
30 Jun 2021 19.760 20.100 19.760 19.870 665,739 -
29 Jun 2021 19.890 19.980 19.680 19.790 585,021 -
28 Jun 2021 20.610 20.700 19.830 20.070 627,382 -
25 Jun 2021 20.440 20.740 20.350 20.670 2,301,124 -
24 Jun 2021 20.100 20.340 20.010 20.320 427,981 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
20.140 20.140 18.750 19.970 3,458,870 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
20.610 20.700 18.750 20.220 4,350,204 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
20.000 20.140 18.750 20.670 10,018,526 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.