Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNEDY-WILSON HOLDINGS INC KENNEDY-WILSON HOLDINGS
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 14.310 Change: -0.180 High: 14.680 Remarks: -
Change (%): -1.24 Low: 14.270
Open 14.520 Yesterday's Close 14.49
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,452,360 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.55970 Trailing EPS (USD) e 0.88160 NAV (USD) b 8.7296
PE a 9.175 Trailing PE f 16.232 Price / NAV b 1.6393
Dividend (USD) d 0.842857 Cash In Hand (USD) g 5.1203 Issued & Paid-up Shares c 143,489,000
Dividend Yield (%) d 5.890 Price / Cash In Hand g 2.795 Treasury Shares h -
Market Cap (M) 2,053.328 Enterprise Value (M) 6,667.228
Piotroski F Score 5 Exchange Code KW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.27 Free Float (%) 85.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNEDY-WILSON HOLDINGS INC NYSE 2,053.328 9.175 16.232 1.6393 5.890
Industry Real Estate Development NYSE 2,095.479 21.813 50.358 1.4691 1.725
Local Peer CBRE GROUP INC NYSE 15,426.141 12.030 13.434 2.4706 -
Local Peer VICI PROPERTIES INC NYSE 12,413.141 22.736 27.680 1.3803 4.345
Local Peer JONES LANG LASALLE INC NYSE 4,965.261 9.291 11.735 0.9879 0.893
Local Peer HOWARD HUGHES CORP NYSE 3,082.095 41.675 - 0.8670 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,325.324 11,582.418 - 2.2589 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,971.768 47.683 38.159 1.4594 3.738
Local Peer HILTON GRAND VACATIONS INC NYSE 1,736.432 8.039 21.176 3.3202 -
Local Peer ST JOE CO NYSE 1,190.015 44.445 37.106 2.2575 -
Local Peer REALOGY HLDGS CORP NYSE 1,183.219 - - 0.7299 2.609
Local Peer FIVE PT HLDGS LLC NYSE 1,064.811 122.481 - 1.7914 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,024.494 13.317 19.261 1.9974 -
Local Peer FORESTAR GROUP INC NYSE 888.147 26.914 18.015 1.0494 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Global Peer SHK PPT HKEx 284,127.329 12.080 12.080 0.4969 -
Global Peer LONGFOR GROUP HKEx 260,566.354 12.532 12.783 2.5162 2.975
Global Peer CHINA RES LAND HKEx 248,513.259 7.644 8.151 1.2716 3.357
Global Peer CHINA OVERSEAS HKEx 215,167.984 4.559 4.559 0.6655 5.194
Global Peer EVERGRANDE HKEx 210,575.560 10.747 21.379 1.4752 14.371
Global Peer COUNTRY GARDEN HKEx 209,556.654 4.673 4.964 1.2068 6.524
Global Peer SUNAC HKEx 144,496.580 4.896 4.879 1.3591 4.129
Global Peer CK ASSET HKEx 142,195.900 4.881 6.982 0.4152 5.455
Global Peer HENDERSON LAND HKEx 136,769.267 8.048 11.108 0.4334 6.371
Other Global Peers CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), MIRVAC GROUP (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), REDFIN CORPORATION (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), YUEXIU PROPERTY (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), UIC (SGX), CHINA DILI (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), Yanlord Land (SGX), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), WHA (SET), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), IOIPG (Bursa), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), Ho Bee Land (SGX), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), DEXIN CHINA (HKEx), SPALI (SET), Wing Tai (SGX), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), SPSETIA (Bursa), SIMEPROP (Bursa), JOY CITY PPT (HKEx), Ciputra Development Tbk. (IDX), THE RMR GROUP INC (NASDAQ), C C LAND (HKEx), GREENLAND HK (HKEx), UOADEV (Bursa), First Sponsor (SGX), CHINASOUTHCITY (HKEx), SEA HOLDINGS (HKEx), FPT (SET), TIAN AN (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), OUE (SGX), BJ CAPITAL LAND (HKEx), QH (SET), UOA (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), Bukit Sembawang (SGX), DAFA PPT (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), NC HOTEL (HKEx), Oxley (SGX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), SUNCITY GROUP (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), Summarecon Agung Tbk. (IDX), AP (SET), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), GUORUI PPT (HKEx), ORI (SET), AMATA (SET), U-P (SET), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), WORLD (SET), GOLD (SET), GR PROPERTIES (HKEx), MBK (SET), Duta Pertiwi Tbk (IDX), DMS Propertindo Tbk. (IDX), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), Dasin Retail Tr (SGX), GLAND (SET), MODERN LAND (HKEx), PEET LIMITED (ASX), UEMS (Bursa), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), LANGHAM-SS (HKEx), TOMSON GROUP (HKEx), CHINA SANDI (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), FRP HOLDINGS INC (NASDAQ), FULLSHARE (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), U (SET), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), OSK (Bursa), SANSHENG HLDG (HKEx), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), TAGB (Bursa), LAI FUNG HOLD (HKEx), Tosei (SGX), Far East Orchard (SGX), TIAN TECK LAND (HKEx), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SIRI (SET), CEDAR WOODS PROPERTIES (ASX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), SF (SET), SC (SET), Roxy-Pacific (SGX), RSUN SER (HKEx), PRINC (SET), ECOWLD (Bursa), S (SET), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), TROP (Bursa), GD-HKGBA HLDGS (HKEx), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK FERRY (HOLD) (HKEx), ROJNA (SET), Bund Center (SGX), YINCHENG LS (HKEx), Tuan Sing (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA NEWCITY (HKEx), GD LAND (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), GLORIOUS PPT H (HKEx), Sentul City Tbk. (IDX), SOUNDWILL HOLD (HKEx), Nusantara Properti Internasional Tbk. (IDX), XINMING CHINA (HKEx), ZHONGAN GROUP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), XINYUAN PM (HKEx), HON KWOK LAND (HKEx), CTO REALTY GROWTH INC (NYSE American), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PLAT (SET), LPN (SET), TOP SPRING (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), Metropolitan Land Tbk. (IDX), CHUANG'S INT'L (HKEx), SINOLINK HOLD (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), CHINANEWTOWN (HKEx), CGD (SET), Agung Podomoro Land Tbk. (IDX), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), POKFULAM (HKEx), PropNex (SGX), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), LALIN (SET), LIPPO CHINA RES (HKEx), UV (SET), AVJENNINGS LIMITED (ASX), A (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), AMATAV (SET), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), ESUN HOLDINGS (HKEx), ANAN (SET), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TITIJYA (Bursa), CHINA CHENGTONG (HKEx), HEVOL SERVICES (HKEx), Mega Manunggal Property Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MULTIFIELD INTL (HKEx), Rockfields Properti Indonesia Tbk. (IDX), Hwa Hong (SGX), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AVJennings A$ (SGX), HCK (Bursa), Intiland Development Tbk. (IDX), MYP (SGX), KSL (Bursa), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), ZHONG AO HOME (HKEx), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), NNCL (SET), WANG ON GROUP (HKEx), Aspen (SGX), CHINNEY INV (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), PF (SET), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED (ASX), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), PCPD (HKEx), CHEN XING (HKEx), MK (SET), SYMLIFE (Bursa), GUDOU HLDGS (HKEx), AYER (Bursa), JCK (SET), THING ON ENT (HKEx), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), BJ ENT M&H (HKEx), ART GROUP HOLD (HKEx), Ayana Land International Tbk. (IDX), RML (SET), Graha Andrasentra Propertindo Tbk. (IDX), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), SLB Dev (SGX), Makmur Berkah Amanda Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), World Class Gbl (SGX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), NEW CITY DEV (HKEx), GOB (Bursa), ALL (SET), NUSA (SET), CLIFFORDML (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), YE XING GROUP (HKEx), Heeton (SGX), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MALTON (Bursa), MCT (Bursa), PHB (Bursa), APPLIED DEV (HKEx), MENANG (Bursa), TITLE (SET), CRESNDO (Bursa), IBRACO (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), Duta Anggada Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ESTAR (SET), KWC (SET), Greenwood Sejahtera Tbk. (IDX), CHI ASIA VALLEY (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), BROCK (SET), Modernland Realty Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), OKURA HOLDINGS (HKEx), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), MERIDIAN (Bursa), MDJM LTD (NASDAQ), WINFAIR INV (HKEx), SHREIT (SET), MACROLINK CAP (HKEx), Pan Hong (SGX), China Jishan (SGX), S HARBOURHOLD (HKEx), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), Indonesia Prima Property Tbk (IDX), MJD (SET), Natura City Developments Tbk. (IDX), DESANE GROUP HLDGS (ASX), COASTAL GL (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), MAYS(J.W.) INC (NASDAQ), MATANG (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Aksara Global Development Tbk. (IDX), Top Global (SGX), MDX (SET), LHN (SGX), STAR PROPERTIES (HKEx), NCH (SET), Grand House Mulia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), SHISHI SERVICES (HKEx), J (SET), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), BCB (Bursa), KWG (SET), SKYCHINAFORTUNE (HKEx), EVER (SET), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), Bukit Darmo Property Tbk (IDX), WR (SET), RYKADAN CAPITAL (HKEx), Diamond Citra Propertindo Tbk. (IDX), QINGDAO HLDGS (HKEx), AQ (SET), TIGER (Bursa), RICHY (SET), GRAND FIELD GP (HKEx), TALAMT (Bursa), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Puri Global Sukses Tbk. (IDX), SHENYANG PUBLIC (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), CI (SET), ZHONGTIAN INT'L (HKEx), CMC (SET), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), ARIN (SET), SNTORIA (Bursa), Pakuan Tbk. (IDX), ETC Singapore (SGX), Bima Sakti Pertiwi Tbk. (IDX), Cowell Development Tbk. (IDX), ACME (Bursa), KUN (SET), EUPE (Bursa), MASTER GLORY GP (HKEx), IVORY (Bursa), AXIOM PROPERTIES LIMITED (ASX), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), TURIYA (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), MODERN LIVING (HKEx), VICTORY OFFICES LTD (ASX), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), MPCORP (Bursa), PEB (Bursa), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), TIAN AN AUSTRALIA (ASX), Starland (SGX), Debao Property^ (SGX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), PRECHA (SET), EASTLND (Bursa), FARLIM (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), BOILLHEALTHCARE (HKEx), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), PRKCORP (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.360
-8.68 %
10 Days --0.390
-2.65 %
20 Days -+0.250
+1.78 %
Medium Term Return 3 Months 0.220-0.840
-4.09 %
6 Months 0.440+1.130
+11.91 %
1 Year 0.870-7.790
-31.31 %
Long Term Return 2 Years 1.690-7.190
-25.58 %
3 Years 2.430-3.940
-8.27 %
5 Years 3.450-7.860
-19.89 %
Annualised Return Annualised --
-4.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.980 - 23.500 Change From 1 Year Low +3.330 % Change From 1 Year Low (%) +30.33
Change From 1 Year High -9.190 % Change From 1 Year High (%) -39.11
2 Years Range 10.980 - 23.500 Change From 2 Years Low +3.330 % Change From 2 Years Low (%) +30.33
Change From 2 Years High -9.190 % Change From 2 Years High (%) -39.11
5 Years Range 10.980 - 26.440 Change From 5 Years Low +3.330 % Change From 5 Years Low (%) +30.33
Change From 5 Years High -12.130 % Change From 5 Years High (%) -45.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennedy-Wilson Holdings, Inc. is a global real estate investment company, which engages in the ownership, operation, and investment in real estate through its investment platform. It operates through the following business segments: KW Investments and KW Investment Management and Real Estate Services (IMRES). The KW Investments segment invests the capital of the company in real estate assets and loans secured by real estate either on its own or with strategic partners through publicly traded companies, joint ventures, separate accounts, and funds. The IMRES segment includes the investment management platform of the company along with its property services, research, brokerage and auction, and conventional sales divisions. The company was founded in 1977 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 14.520 14.680 14.270 14.310 1,452,360 -
21 Sep 2020 15.110 15.140 14.390 14.490 1,204,099 -
18 Sep 2020 15.720 15.720 15.280 15.370 2,263,245 -
17 Sep 2020 15.510 15.600 15.210 15.600 1,115,017 -
16 Sep 2020 15.330 16.000 15.220 15.670 1,186,777 -
15 Sep 2020 14.960 15.430 14.960 15.310 815,828 -
14 Sep 2020 14.530 15.050 14.490 14.920 783,626 -
11 Sep 2020 14.510 14.560 14.240 14.470 737,548 -
10 Sep 2020 14.780 14.820 14.440 14.500 699,134 -
09 Sep 2020 14.730 14.760 14.450 14.700 661,322 -
08 Sep 2020 14.810 14.860 14.160 14.600 905,704 -
04 Sep 2020 14.800 14.800 14.460 14.690 477,885 -
03 Sep 2020 14.860 15.000 14.580 14.640 382,724 -
02 Sep 2020 14.610 14.850 14.450 14.810 454,570 -
01 Sep 2020 14.150 14.810 14.100 14.700 588,731 -
31 Aug 2020 14.420 14.535 14.210 14.290 636,239 -
28 Aug 2020 14.840 14.840 14.130 14.360 1,052,050 -
27 Aug 2020 14.350 14.880 14.350 14.740 1,351,457 -
26 Aug 2020 14.270 14.350 14.000 14.060 674,018 -
25 Aug 2020 14.560 14.650 14.260 14.420 232,992 -
24 Aug 2020 14.390 14.480 14.140 14.420 443,054 -
21 Aug 2020 14.110 14.340 14.070 14.260 369,329 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
14.730 16.000 14.240 14.310 10,918,956 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)
14.560 16.000 14.240 14.600 6,756,370 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)
14.990 16.000 14.240 14.420 8,553,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.