Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KENNEDY-WILSON HOLDINGS INC KENNEDY-WILSON HOLDINGS
Updated on 18 Oct 2021 (End of trading day)
Last (USD): 22.580 Change: -0.060 High: 22.775 Remarks: -
Change (%): -0.27 Low: 22.550
Open 22.570 Yesterday's Close 22.639999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 294,995 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65997 Trailing EPS (USD) e 2.51984 NAV (USD) b 10.6704
PE a 34.214 Trailing PE f 8.961 Price / NAV b 2.1161
Dividend (USD) d 0.883766 Cash In Hand (USD) g 3.5528 Issued & Paid-up Shares c 140,763,000
Dividend Yield (%) d 3.914 Price / Cash In Hand g 6.356 Treasury Shares h -
Market Cap (M) 3,178.429 Enterprise Value (M) 7,573.729
Piotroski F Score 4 Exchange Code KW Par Value ( $ ) n.a.
52 Weeks Volatility (%) 22.26 Free Float (%) 85.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KENNEDY-WILSON HOLDINGS INC NYSE 3,178.429 34.214 8.961 2.1161 3.914
Industry Real Estate Development NYSE 4,360.837 51.854 22.048 2.5106 0.883
Local Peer CBRE GROUP INC NYSE 34,261.859 45.562 28.392 4.4615 -
Local Peer VICI PROPERTIES INC NYSE 18,968.981 21.273 15.093 1.9643 3.551
Local Peer JONES LANG LASALLE INC NYSE 12,900.541 32.051 18.833 2.2207 -
Local Peer HILTON GRAND VACATIONS INC NYSE 5,763.741 - - 14.5547 -
Local Peer HOWARD HUGHES CORP NYSE 5,022.006 - 70.424 1.3678 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 4,118.926 - - 3.5307 -
Local Peer TRICON RESIDENTIAL INC NYSE 3,802.313 33.553 11.150 1.8981 1.061
Local Peer ST JOE CO NYSE 2,609.672 57.732 47.486 4.5875 0.158
Local Peer REALOGY HLDGS CORP NYSE 2,331.680 - 6.838 1.1647 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,767.216 41.254 23.190 2.9609 -
Local Peer FIVE PT HLDGS LLC NYSE 1,720.096 - 329.016 2.8417 -
Local Peer FORESTAR GROUP INC NYSE 970.784 15.967 10.739 1.0013 -
Other Local Peers RE/MAX HOLDINGS (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 295,573.560 11.076 11.076 0.4977 4.853
Global Peer CHINA VANKE CO. LTD HKEx 244,133.190 5.233 5.211 0.9155 7.138
Global Peer CHINA RESOURCES LAND HKEx 223,554.969 6.674 6.099 0.9239 4.721
Global Peer LONGFOR GROUP HLDGS LTD HKEx 202,171.502 8.995 8.239 1.5334 5.020
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 196,085.902 64.964 47.773 5.7251 0.397
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,529.854 4.435 4.166 0.7871 6.780
Global Peer CK ASSET HOLDINGS LTD HKEx 169,973.007 10.407 9.274 0.4771 3.911
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 154,924.480 15.201 11.140 0.4714 5.625
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 127,369.848 - - 0.6147 3.504
Global Peer SWIRE PROPERTIES LTD HKEx 123,435.000 30.136 24.438 0.4288 4.313
Other Global Peers CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), SUNAC CHINA HLDGS (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), CPN (SET), HOPSON DEVELOPMENT HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SUNAC SERVICES HLDGS (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), CityDev (SGX), A-LIVING SMART CITY SERVICES CO LTD (HKEx), UOL (SGX), AWC (SET), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), Frasers Property (SGX), GREENTOWN CHINA HOLDINGS LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), LH (SET), NEWMARK GROUP INC (NASDAQ), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), SingaporeLandGrp (SGX), KWG GROUP HLDGS LTD (HKEx), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), S-ENJOY SERVICE GRP CO LTD (HKEx), Bumi Serpong Damai Tbk. (IDX), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), IOIPG (Bursa), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), Yanlord Land (SGX), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), HOME CONSORTIUM (ASX), KAISA GROUP HOLDINGS LIMITED (HKEx), Ciputra Development Tbk. (IDX), BJ CAPITAL LAND (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), TIMES CHINA HOLDINGS LTD (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA SCE GP HLDGS LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SIMEPROP (Bursa), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), SPALI (SET), Summarecon Agung Tbk. (IDX), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), Wing Tai (SGX), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), UOADEV (Bursa), SKYFAME REALITY (HLDGS) LTD (HKEx), Bukit Sembawang (SGX), CHINESE ESTATES (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), DATANG GROUP HLDGS LTD (HKEx), PSH (SET), OUE (SGX), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), Lippo Karawaci Tbk. (IDX), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FPT (SET), FAR EAST CONSORTIUM INTL (HKEx), ORI (SET), AP (SET), UOA (SGX), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), QH (SET), AMATA (SET), SF (SET), YUEXIU SERVICES GROUP LTD (HKEx), ECOWLD (Bursa), Maha Properti Indonesia Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), ZHENRO SVCS GRP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), Oxley (SGX), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), HKR INTERNATIONAL (HKEx), BLAND (SET), SIRI (SET), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), CENTRAL CHINA MGMT CO LTD (HKEx), UEMS (Bursa), PropNex (SGX), MBK (SET), Jaya Real Property Tbk. (IDX), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), TOMSON GROUP (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HOLDINGS LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), GLAND (SET), Roxy-Pacific (SGX), WORLD (SET), MRCB (Bursa), OSK (Bursa), PRINC (SET), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), Tuan Sing (SGX), ROJNA (SET), DEXIN SERVICES GROUP LTD (HKEx), S (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), Hong Fok (SGX), LIU CHONG HING INVESTMENT (HKEx), Far East Orchard (SGX), KAISA PROSPERITY HLDGS LTD (HKEx), DYNAMIC HOLDINGS (HKEx), CEDAR WOODS PROPERTIES (ASX), YIDA CHINA HOLDINGS LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), PP Properti Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MINMETALS LAND LIMITED (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), TROP (Bursa), KANGQIAO SERVICE GROUP LTD (HKEx), Tosei (SGX), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), SA (SET), Sentul City Tbk. (IDX), TIAN TECK LAND (HKEx), EWINT (Bursa), HEVOL SERVICES GROUP CO LTD (HKEx), THE REAL BROKERAGE INC (NASDAQ), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SERVCORP (ASX), LANDSEA GREEN PROPERTIES CO LTD (HKEx), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), SOUNDWILL HOLDINGS (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), PLAT (SET), Dasin Retail Tr (SGX), CSI PROPERTIES LTD (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), LALIN (SET), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), UV (SET), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT GROUP HLDGS LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), E&O (Bursa), SINIC HOLDINGS GROUP CO LTD (HKEx), Yoma Strategic (SGX), ZHONG AN GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), AMATAV (SET), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), TOP SPRING INTL HLDGS LTD (HKEx), LPN (SET), REDSUN SERVICES GROUP LTD (HKEx), ASW (SET), Urban Jakarta Propertindo Tbk. (IDX), SINOLINK WORLDWIDE HLDGS (HKEx), Lippo Cikarang Tbk (IDX), HAILAN HOLDINGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), APAC Realty (SGX), FINANCIAL STREET PROPERTY CO LTD (HKEx), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GUORUI PROPERTIES LIMITED (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YT REALTY GROUP (HKEx), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), FINBAR GROUP LIMITED (ASX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), KSL (Bursa), SENA (SET), AVJennings A$ (SGX), PIONEER GLOBAL GROUP (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), POKFULAM DEVELOPMENT CO (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), NNCL (SET), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), KSH (SGX), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), A (SET), Intiland Development Tbk. (IDX), ART GROUP HOLDINGS LTD (HKEx), Roda Vivatex Tbk (IDX), MODERN LAND (CHINA) CO LIMITED (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), Ying Li Intl (SGX), YINCHENG LIFE SERVICE CO LTD (HKEx), PF (SET), ESUN HOLDINGS LTD (HKEx), CGD (SET), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Triniti Dinamik Tbk. (IDX), Aspen (SGX), DMS Propertindo Tbk. (IDX), Indonesia Prima Property Tbk (IDX), CHUANGS CHINA INVESTMENTS (HKEx), CHINNEY INVESTMENTS (HKEx), SingHoldings (SGX), PARAMON (Bursa), SHL (Bursa), SRE GROUP LIMITED (HKEx), Lum Chang (SGX), AYER (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), LHN (SGX), PLENITU (Bursa), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), MYP (SGX), WEIYE HOLDINGS LTD (HKEx), CHHB (Bursa), TITIJYA (Bursa), TANCO (Bursa), AQ (SET), MK (SET), ARIADNE AUSTRALIA (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), Grand House Mulia Tbk. (IDX), Pakuan Tbk. (IDX), LHN LIMITED (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), SYMLIFE (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), NUSA (SET), ESTAR (SET), RIVERINE CHINA HLDGS LTD (HKEx), THING ON ENTERPRISE LTD (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), Greenwood Sejahtera Tbk. (IDX), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), CRESNDO (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), THORNEY OPPORTUNITIES LTD (ASX), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), SHANGHAI ZENDAI PROPERTY LTD (HKEx), J (SET), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), WAH HA REALTY CO (HKEx), Y&G (Bursa), TRINITY PL HLDGS INC (NYSE American), JCK (SET), MENANG (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), SHOUGANG CONCORD GRAND(GROUP) (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), SLB Dev (SGX), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), Rockfields Properti Indonesia Tbk. (IDX), SDRED (Bursa), MKLAND (Bursa), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), Pollux Prop (SGX), KWG (SET), JKGLAND (Bursa), KUN (SET), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), Andalan Perkasa Abadi Tbk. (IDX), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), ALL (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Global Dragon (SGX), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), Dafam Property Indonesia Tbk. (IDX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), CMC (SET), Repower Asia Indonesia Tbk. (IDX), NEW CITY DEVELOPMENT GROUP LTD (HKEx), TITLE (SET), ZHONGCHANG INTL HLDGS GP LTD (HKEx), BROCK (SET), MDJM LTD (NASDAQ), JSP (SET), SIETEL LTD (ASX), MJD (SET), KWC (SET), WINFAIR INVESTMENT CO (HKEx), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), CI (SET), OKURA HOLDINGS LTD (HKEx), CHEWA (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), YE XING GROUP HOLDINGS LTD (HKEx), ARIN (SET), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), Goodland (SGX), 3Cnergy (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), GOB (Bursa), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), BOILL HEALTHCARE HLDGS LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), DHOUSE (SET), TALAMT (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), Puri Global Sukses Tbk. (IDX), BOYUAN HOLDINGS (ASX), SHREIT (SET), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), COASTAL GREENLAND (HKEx), GMUTUAL (Bursa), BCB (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), CVIEW (Bursa), Nusantara Almazia Tbk. (IDX), PHB (Bursa), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), SBCCORP (Bursa), Sanurhasta Mitra Tbk. (IDX), ETC Singapore (SGX), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), VICTORY OFFICES LTD (ASX), POLAR (SET), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRP (SGX), KEYNE LTD (HKEx), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), TIAN AN AUSTRALIA (ASX), SHI SHI SERVICES LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), JANCO HOLDINGS LTD (HKEx), WIN (SET), THE AGENCY GROUP LTD (ASX), ACME (Bursa), OKH Global (SGX), JAK (SET), IVORY (Bursa), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), TIGER (Bursa), SAPRES (Bursa), China Yuanbang (SGX), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), WMG (Bursa), PRECHA (SET), CHINA GEM HOLDINGS LTD (HKEx), THANA (SET), Pudjiadi Prestige Tbk. (IDX), ZHONG HUA INTERNATIONAL HLDGS (HKEx), FARLIM (Bursa), EASTLND (Bursa), PRKCORP (Bursa), MPCORP (Bursa), MUH (Bursa), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), XINMING CHINA HOLDINGS LIMITED (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.89 %
10 Days -+1.080
+5.02 %
20 Days -+1.520
+7.22 %
Medium Term Return 3 Months -+2.830
+14.33 %
6 Months -+2.370
+11.73 %
1 Year 0.440+8.620
+64.90 %
Long Term Return 2 Years 69.960-0.160
+306.95 %
3 Years 70.800+3.690
+394.34 %
5 Years 72.210+1.830
+356.82 %
Annualised Return Annualised --
+35.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.770 - 22.970 Change From 1 Year Low +9.810 % Change From 1 Year Low (%) +76.82
Change From 1 Year High -0.390 % Change From 1 Year High (%) -1.70
2 Years Range 10.980 - 23.500 Change From 2 Years Low +11.600 % Change From 2 Years Low (%) +105.65
Change From 2 Years High -0.920 % Change From 2 Years High (%) -3.91
5 Years Range 10.980 - 23.500 Change From 5 Years Low +11.600 % Change From 5 Years Low (%) +105.65
Change From 5 Years High -0.920 % Change From 5 Years High (%) -3.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kennedy-Wilson Holdings, Inc. engages in the ownership, operation, development, and investment in real estate properties. It operates through the Consolidated Portfolio and Co-investment Portfolio segments. The Consolidated Portfolio segment includes the investments that the company has made in real estate and real estate-related assets and consolidates on its balance sheet. The Co-Investment Portfolio segment consists of co-investments that the company has made in real estate and real estate related assets, including loans secured by real estate, through the commingled funds and joint ventures that it manages; as well as the fees that it earns on its fee bearing capital. The company was founded in 1977 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 22.570 22.775 22.550 22.580 294,995 -
15 Oct 2021 22.830 22.970 22.620 22.640 449,170 -
14 Oct 2021 22.500 22.600 22.425 22.560 293,284 -
13 Oct 2021 22.370 22.410 22.070 22.330 456,200 -
12 Oct 2021 22.250 22.400 22.030 22.380 558,498 -
11 Oct 2021 21.920 22.081 21.830 21.980 306,192 -
08 Oct 2021 21.750 22.020 21.740 21.840 262,431 -
07 Oct 2021 21.830 22.020 21.690 21.780 375,041 -
06 Oct 2021 21.340 21.760 21.250 21.760 236,133 -
05 Oct 2021 21.685 21.685 21.330 21.500 319,695 -
04 Oct 2021 21.540 21.750 21.490 21.600 277,677 -
01 Oct 2021 21.200 21.760 21.180 21.540 349,639 -
30 Sep 2021 21.520 21.520 20.900 20.920 321,358 -
29 Sep 2021 21.340 21.490 21.190 21.370 262,981 -
28 Sep 2021 21.450 21.700 21.350 21.430 316,407 -
27 Sep 2021 21.650 21.910 21.570 21.580 295,949 -
24 Sep 2021 21.530 21.710 21.520 21.550 242,705 -
23 Sep 2021 21.480 21.850 21.420 21.590 403,123 -
22 Sep 2021 21.220 21.640 21.220 21.360 396,366 -
21 Sep 2021 21.050 21.220 20.900 21.060 347,006 -
20 Sep 2021 20.820 21.060 20.670 20.850 472,428 -
17 Sep 2021 21.610 21.610 21.110 21.170 1,891,737 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
21.685 22.970 21.250 22.580 3,551,639 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
21.050 22.970 20.900 21.600 3,213,211 -
4 Weeks from
(23 Aug 2021 to 20 Sep 2021)
21.420 22.970 21.250 20.850 10,687,309 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.