Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.9
-

 

  • STI Straits Times Index
    2,995.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,627.1
    -6.3 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,649.3M
  • Value: 1,364.1M
  • Rise: 204
  • Fall: 132
  • Unch: 443

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Frasers L&C Tr1.570-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.240-
A-Sonic Aero^0.340-
ABF SG BOND ETF1.230-
ABR0.600-
ACH ADR US$13.290-
AEI^1.060-
AEM4.010-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3
HSCEI 11,734.3
Jakarta 6,321.9
Nikkei 225 28,662.9 +29.4
SSE Comp 3,566.4
Shanghai A 3,738.3
Shanghai B 250.1
KOSPI 3,125.8 +33.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 15 Jan 2021 (End of trading day)
Last (USD): 12.270 Change: +0.030 High: 12.330 Remarks: -
Change (%): +0.25 Low: 11.803
Open 12.250 Yesterday's Close 12.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,864 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.11765 Trailing EPS (USD) e -0.75377 NAV (USD) b 7.6738
PE a - Trailing PE f - Price / NAV b 1.5989
Dividend (USD) d - Cash In Hand (USD) g 0.9916 Issued & Paid-up Shares c 18,302,700
Dividend Yield (%) d - Price / Cash In Hand g 12.374 Treasury Shares h 1,432,694
Market Cap (M) 224.574 Enterprise Value (M) 196.184
Piotroski F Score 2 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.86 Free Float (%) 83.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 224.574 - - 1.5989 -
Industry Aerospace & Defense NASDAQ 2,039.435 78.988 134.808 4.4665 0.517
Local Peer AXON ENTERPRISE INC NASDAQ 9,581.418 10,862.392 - 10.7037 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,041.605 41.036 50.649 3.8928 1.298
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,979.146 26.241 27.012 2.6709 1.295
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,627.440 290.190 806.098 4.3427 -
Local Peer AEROVIRONMENT INC NASDAQ 2,811.491 68.010 97.277 5.3664 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,185.124 - 29.471 5.2237 0.234
Local Peer SHOTSPOTTER INC NASDAQ 533.289 296.602 192.384 17.3550 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 439.190 - 155.576 6.3670 -
Local Peer ASTRONICS CORP NASDAQ 435.521 8.373 - 1.5026 -
Local Peer AMMO INC NASDAQ 404.040 - - 23.0977 -
Local Peer INNOVATIVE SOLUTIONS & SUPPORT NASDAQ 109.828 33.590 33.589 3.9551 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 98.404 42.916 32.900 1.1219 -
Other Local Peers CODA OCTOPUS GROUP INC (NASDAQ), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ)
Global Peer BOEING CO NYSE 115,344.770 - - -9.7576 4.012
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 105,095.424 18.981 - 1.5370 2.418
Global Peer GENERAL ELECTRIC CO NYSE 99,249.327 - 27.029 2.9838 0.352
Global Peer LOCKHEED MARTIN CORP NYSE 97,160.590 15.596 14.859 19.6166 2.603
Global Peer NORTHROP GRUMMAN CORP NYSE 50,139.837 22.304 20.465 4.7903 1.727
Global Peer GENERAL DYNAMICS CORP NYSE 43,955.501 12.616 13.801 2.9869 2.688
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,622.921 29.725 30.040 1.8591 1.509
Global Peer TRANSDIGM GROUP INC NYSE 31,844.457 67.182 67.182 -8.0172 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 29,420.717 33.895 37.671 -38.9160 1.362
Global Peer HEICO CORP NYSE 18,263.070 58.166 58.166 9.2230 0.059
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AVICHINA (HKEx), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), PARK AEROSPACE CORP (NYSE), SAM (Bursa), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+1.49 %
10 Days -+0.360
+3.02 %
20 Days -+1.610
+15.10 %
Medium Term Return 3 Months -+2.920
+31.23 %
6 Months -+3.760
+44.18 %
1 Year -+1.090
+9.75 %
Long Term Return 2 Years -+1.220
+11.04 %
3 Years -+0.370
+3.11 %
5 Years -+3.400
+38.33 %
Annualised Return Annualised --
+6.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.360 - 12.490 Change From 1 Year Low +5.910 % Change From 1 Year Low (%) +92.92
Change From 1 Year High -0.220 % Change From 1 Year High (%) -1.76
2 Years Range 6.360 - 12.490 Change From 2 Years Low +5.910 % Change From 2 Years Low (%) +92.92
Change From 2 Years High -0.220 % Change From 2 Years High (%) -1.76
5 Years Range 6.360 - 14.150 Change From 5 Years Low +5.910 % Change From 5 Years Low (%) +92.92
Change From 5 Years High -1.880 % Change From 5 Years High (%) -13.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television, and voice services via satellite to mobile users at sea and on land. It operates through Mobile Connectivity and Inertial Navigation segments. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen, and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 12.250 12.330 11.803 12.270 55,864 -
14 Jan 2021 11.980 12.470 11.770 12.240 97,122 -
13 Jan 2021 12.490 12.490 11.260 11.740 103,616 -
12 Jan 2021 12.020 12.270 11.760 12.090 68,406 -
11 Jan 2021 11.900 12.029 11.668 11.960 35,515 -
08 Jan 2021 12.340 12.340 11.690 11.990 41,697 -
07 Jan 2021 12.250 12.250 11.930 12.120 43,148 -
06 Jan 2021 12.170 12.480 12.000 12.240 93,841 -
05 Jan 2021 11.360 12.160 11.360 11.910 91,017 -
04 Jan 2021 11.460 11.710 11.010 11.400 67,203 -
31 Dec 2020 11.100 11.440 10.910 11.350 46,316 -
30 Dec 2020 11.390 11.530 11.050 11.100 41,536 -
29 Dec 2020 11.540 11.860 11.070 11.350 70,854 -
28 Dec 2020 10.500 11.540 10.490 11.460 198,600 -
24 Dec 2020 10.780 10.780 10.370 10.430 15,321 -
23 Dec 2020 10.710 10.850 10.668 10.770 33,104 -
22 Dec 2020 10.690 10.720 10.500 10.660 36,733 -
21 Dec 2020 10.150 10.670 10.150 10.650 85,361 -
18 Dec 2020 10.960 11.000 10.440 10.490 115,938 -
17 Dec 2020 10.650 10.970 10.400 10.950 87,754 -
16 Dec 2020 10.620 10.790 10.300 10.530 38,233 -
15 Dec 2020 10.500 10.780 10.410 10.610 46,705 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
11.460 12.490 11.010 12.270 697,429 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
10.650 12.490 10.400 11.350 731,517 -
4 Weeks from
(18 Nov 2020 to 16 Dec 2020)
10.325 12.490 9.800 10.530 1,017,609 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.