Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,539.0
    6.0 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,561.8
    353.0 (1.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,105.0
    -135.1 (-0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.5
    -5.0 (-0.08%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 729.1M
  • Value: 527.1M
  • Rise: 137
  • Fall: 142
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,561.8 +353.0
HSCEI 8,756.3 +172.4
Jakarta 6,114.4 -8.1
Nikkei 225 30,118.7 -121.4
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,102.6 -31.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KVH INDUSTRIES KVH INDUSTRIES
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 9.760 Change: +0.110 High: 9.910 Remarks: -
Change (%): +1.14 Low: 9.520
Open 9.700 Yesterday's Close 9.65
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,456 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.16640 Trailing EPS (USD) e -1.16295 NAV (USD) b 6.7451
PE a - Trailing PE f - Price / NAV b 1.4470
Dividend (USD) d - Cash In Hand (USD) g 0.4903 Issued & Paid-up Shares c 18,810,000
Dividend Yield (%) d - Price / Cash In Hand g 19.906 Treasury Shares h 1,432,694
Market Cap (M) 183.586 Enterprise Value (M) 161.177
Piotroski F Score 1 Exchange Code KVHI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.28 Free Float (%) 90.2
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KVH INDUSTRIES NASDAQ 183.586 - - 1.4470 -
Industry Telecommunications Equipment NASDAQ 74,135.116 41.392 27.000 27.5941 0.660
Local Peer APPLE INC NASDAQ 2,402,995.174 41.856 27.684 37.3836 0.562
Local Peer QUALCOMM INC NASDAQ 150,565.440 28.966 16.359 18.4133 1.908
Local Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 35,670.564 18.780 15.551 3.2686 1.803
Local Peer GARMIN LTD NASDAQ 31,273.480 31.515 26.414 5.6003 1.470
Local Peer VIASAT INC NASDAQ 4,008.727 1,086.015 121.300 1.5300 -
Local Peer COMMSCOPE HOLDINGS CO INC NASDAQ 2,869.038 - - 41.6420 -
Local Peer INTERDIGITAL INC NASDAQ 2,113.570 47.177 71.349 3.0014 2.041
Local Peer INFINERA CORP NASDAQ 1,800.158 - - 4.7801 -
Local Peer AUDIOCODES NASDAQ 1,075.148 39.458 32.019 5.1028 0.829
Local Peer ADTRAN INC NASDAQ 952.297 400.449 54.179 2.5360 1.824
Local Peer HARMONIC INC NASDAQ 926.435 - - 3.4656 -
Local Peer INSEEGO CORP NASDAQ 733.617 - - -82.2917 -
Other Local Peers COMTECH TELECOMMUNICATIONS (NASDAQ), CLEARFIELD INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CALAMP CORP (NASDAQ), DZS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), PCTEL INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), OPTICAL CABLE CORP (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ)
Global Peer XIAOMI-W HKEx 546,698.002 23.901 15.598 3.3504 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 31,952.840 - - 1.8910 -
Global Peer UBIQUITI INC NYSE 18,956.663 30.745 30.745 7,021.0648 0.528
Global Peer ZTE HKEx 123,172.964 25.732 25.733 2.3994 0.899
Global Peer CIENA CORP NYSE 8,139.970 22.530 17.629 2.7836 -
Global Peer INTUCH SET 264,529.650 23.944 24.492 6.7313 3.030
Global Peer CALIX INC NYSE 3,304.342 98.684 38.551 9.5602 -
Global Peer VTECH HOLDINGS HKEx 15,135.080 8.455 8.455 2.6628 11.755
Global Peer AVAYA HOLDINGS CORP NYSE 1,753.300 - 159.391 5.2652 -
Global Peer PLANTRONICS INC NYSE 1,163.850 - - -10.3403 -
Other Global Peers YOFC (HKEx), SKYWORTH GROUP (HKEx), NEARMAP LTD (ASX), COMBA (HKEx), COOLPAD GROUP (HKEx), HAITIAN ANTENNA (HKEx), BLISS (SET), FRONTIER SER (HKEx), GBA HOLDINGS (HKEx), SMIT (HKEx), YUXING INFOTECH (HKEx), CWT INT'L (HKEx), IKEGPS GROUP LIMITED (ASX), SPROCOMM INTEL (HKEx), ALT (SET), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), BK TECHNOLOGIES CORPORATION (NYSE American), ALPHA PRO HLDGS (HKEx), WIRELESS TELECOM GROUP INC (NYSE American), SPORTS ENTERTAINMENT GROUP LTD (ASX), UCREST (Bursa), MOBI DEV (HKEx), VITAL INNO (HKEx), SYNERTONE (HKEx), DV8 (SET), CHINA BAOLI-OLD (HKEx), CHINA BAOLI-NEW (HKEx), SANDMARTIN INTL (HKEx), CREATIVE CHINA (HKEx), Sumi Indo Kabel Tbk. (IDX), CCT FORTIS (HKEx), Addvalue Tech (SGX), KANTONE HOLDING (HKEx), BLUECHIIP LTD (ASX), Jason Marine (SGX), ATLINKS (HKEx), SMTRACK (Bursa), GLOBAL LINK (HKEx), BLONDER TONGUE LABORATORIES INC (NYSE American), ZIONCOM (HKEx), SPECTUR LTD (ASX), CCOE (HKEx), ON REAL INT'L (HKEx), CYCLIQ GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+0.62 %
10 Days -+0.050
+0.51 %
20 Days --0.810
-7.66 %
Medium Term Return 3 Months --2.630
-21.23 %
6 Months --2.740
-21.92 %
1 Year -+0.530
+5.74 %
Long Term Return 2 Years --0.230
-2.30 %
3 Years --2.790
-22.23 %
5 Years -+0.860
+9.66 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.470 - 15.290 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +15.23
Change From 1 Year High -5.530 % Change From 1 Year High (%) -36.17
2 Years Range 6.360 - 15.290 Change From 2 Years Low +3.400 % Change From 2 Years Low (%) +53.46
Change From 2 Years High -5.530 % Change From 2 Years High (%) -36.17
5 Years Range 6.360 - 15.290 Change From 5 Years Low +3.400 % Change From 5 Years Low (%) +53.46
Change From 5 Years High -5.530 % Change From 5 Years High (%) -36.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KVH Industries, Inc. engages in the provision of internet, television and voice services via satellite to mobile users at sea and on land. It operates through the following segments: Mobile Connectivity and Inertial Navigation. The Mobile Connectivity segment comprises of satellite television and internet solutions and media and content delivery solutions. The Inertial Navigation segment includes digital compass and fiber optic gyro-based navigation and guidance systems. The company was founded by Robert W.B. Kits van Heyningen, Martin A. Kits van Heyningen and Arent H. Kits van Heyningen in 1982 and is headquartered in Middletown, RI.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 9.700 9.910 9.520 9.760 27,456 -
24 Sep 2021 9.680 9.730 9.590 9.650 28,354 -
23 Sep 2021 9.700 9.930 9.564 9.760 31,308 -
22 Sep 2021 9.740 9.750 9.550 9.670 44,853 -
21 Sep 2021 9.410 9.740 9.300 9.700 124,848 -
20 Sep 2021 9.240 9.450 9.240 9.360 89,841 -
17 Sep 2021 9.670 9.790 9.390 9.410 309,024 -
16 Sep 2021 9.760 9.970 9.610 9.690 24,308 -
15 Sep 2021 9.870 9.870 9.555 9.760 41,344 -
14 Sep 2021 10.060 10.080 9.700 9.710 34,996 -
13 Sep 2021 9.990 10.180 9.700 10.060 26,706 -
10 Sep 2021 10.010 10.095 9.830 9.960 51,564 -
09 Sep 2021 9.880 10.150 9.775 9.990 43,340 -
08 Sep 2021 10.000 10.000 9.810 9.940 42,882 -
07 Sep 2021 10.170 10.250 9.960 10.010 37,476 -
03 Sep 2021 10.300 10.320 10.050 10.160 60,275 -
02 Sep 2021 10.430 10.430 10.120 10.290 57,205 -
01 Sep 2021 10.580 10.580 10.200 10.380 58,160 -
31 Aug 2021 10.400 10.700 10.310 10.570 44,324 -
30 Aug 2021 10.540 10.540 10.130 10.420 162,801 -
27 Aug 2021 10.430 10.690 10.430 10.540 37,234 -
26 Aug 2021 10.360 10.470 10.220 10.420 128,955 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
10.060 10.080 9.240 9.760 756,332 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
10.540 10.540 9.240 10.060 584,733 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
11.440 11.500 9.240 10.540 1,316,585 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.