Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intl Cement INTERNATIONAL CEMENT GROUPLTD.
Quotes 10 Minutes Delayed. Updated at 23 Oct 2020 17:04
Last (SGD): 0.064 Change: -0.001 High: 0.067 Remarks: -
Change (%): -1.54 Low: 0.062
Open 0.064 Yesterday's Close 0.065
Buy Price 0.063 Sell Price 0.064
Buy Volume ('000) 747.4 Sell Volume ('000) 717.0
Cumulative Volume ('000) 18,444.0 Cumulative Value 1,191,920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00274 Trailing EPS (SGD) e 0.00294 NAV (SGD) b 0.0360
PE a 23.358 Trailing PE f 21.790 Price / NAV b 1.7778
Dividend (SGD) d - Cash In Hand (SGD) g 0.0035 Issued & Paid-up Shares c 5,734,733,000
Dividend Yield (%) d - Price / Cash In Hand g 18.286 Treasury Shares h -
Beta - 75 Daysi -0.251 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 367.023
Beta - 500 Daysi 0.035 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 414.154
Piotroski F Score 5 Exchange Code KUO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 150.5975 6-Month VWAP 0.048 Free Float (%) 7.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Construction Materials
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intl Cement SGX 367.023 23.358 21.790 1.7778 -
Industry Construction Materials SGX 102.805 35.924 101.856 0.6297 3.995
Index FTSE ST Fledgling Index SGX 86.875 21.346 21.232 0.6726 3.068
Local Peer NSL SGX 250.284 - - 0.5146 7.463
Local Peer PanUnited SGX 189.380 9.234 16.246 0.9269 5.921
Local Peer EnGro SGX 119.824 10.844 11.861 0.4991 2.475
Local Peer Lion Asiapac SGX 29.198 53.973 53.970 0.4028 -
Local Peer Capital World SGX 9.160 - - 0.0996 -
Local Peer Transit Concrete SGX 4.871 - - 0.4627 -
Local Peer China Great Land^ SGX 1.350 - - -0.1931 -
Global Peer CONCH CEMENT HKEx 267,614.650 7.018 7.010 1.7102 4.315
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 28,990.309 15.218 17.205 1.5856 2.486
Global Peer VULCAN MATERIALS CO NYSE 19,182.444 31.057 30.595 3.3279 0.856
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 16,133.872 26.406 25.917 2.9382 0.797
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 11,551.241 47.863 70.524 10.7534 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 15,981.732 45.057 66.311 10.2433 0.407
Global Peer CNBM HKEx 77,599.921 6.236 6.610 0.8490 4.157
Global Peer CHINARES CEMENT HKEx 69,969.059 8.119 7.738 1.6292 5.938
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 6,388.025 72.847 - 0.7265 2.350
Global Peer BORAL LTD ASX 5,809.581 - - 1.2810 -
Other Global Peers Semen Indonesia (Persero) Tbk. (IDX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), FLETCHER BUILDING (ASX), SUMMIT MATERIALS INC (NYSE), BROAD HOMES (HKEx), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), SHANSHUI CEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), WESTCHINACEMENT (HKEx), TASCO (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINHIN (Bursa), DRT (SET), SCIB (Bursa), CHINA RAREEARTH (HKEx), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), TONGFANG KONTA (HKEx), Q-CON (SET), SMART SAND INC (NASDAQ), DCON (SET), SCP (SET), ARTGO HOLDINGS (HKEx), CCP (SET), OKA (Bursa), CMAN (SET), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), SUTHA (SET), JADEM (Bursa), GEL (SET), PGLOBE (Bursa), THRIVEN (Bursa), TAILAM TECHCON (HKEx), SMART (SET), CHI KINGSTONE (HKEx), SK (SET), LEWEKO (Bursa), QUALITY (Bursa), STC (SET), MTDACPI (Bursa), FB MINING (HKEx), DFCITY (Bursa), CEPCO (Bursa), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+25.49 %
10 Days -+0.028
+77.78 %
20 Days -+0.029
+82.86 %
Medium Term Return 3 Months -+0.046
+255.56 %
6 Months -+0.042
+190.91 %
1 Year -+0.045
+236.84 %
Long Term Return 2 Years -+0.034
+113.33 %
3 Years -+0.033
+106.45 %
5 Years -+0.033
+106.45 %
Annualised Return Annualised --
+15.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.069 Change From 1 Year Low +0.059 % Change From 1 Year Low (%) +1180.00
Change From 1 Year High -0.005 % Change From 1 Year High (%) -7.25
2 Years Range 0.005 - 0.069 Change From 2 Years Low +0.059 % Change From 2 Years Low (%) +1180.00
Change From 2 Years High -0.005 % Change From 2 Years High (%) -7.25
5 Years Range 0.005 - 0.069 Change From 5 Years Low +0.059 % Change From 5 Years Low (%) +1180.00
Change From 5 Years High -0.005 % Change From 5 Years High (%) -7.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Cement Group Ltd. and its subsidiaries (the “Group”) own and operate the largest cement plant in the Khatlon Region in Tajikistan in Central Asia. With an annual production capacity of 1.2 million metric tonnes, it is also one of the two largest cement producers in the country. It also owns and operates a grinding station with an annual production capacity of 0.6 million metric tonnes in Tajikistan. The Group has invested in a second plant with an annual capacity of 1.2 million metric tonnes, in Almaty, Kazakhstan.

Formerly listed as Compact Metal Industries Ltd on the Mainboard of SGX-ST, the Group also has an established business in manufacturing and marketing aluminium extrusions used for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.42 MB)
Annual Report 2018 Dec 2018 Part 1(5.04 MB)
Annual Report 2017 Dec 2017 Part 1(3.83 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(1.82 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(5.07 MB)
Annual Report 2009 Dec 2009 Part 1(40.26 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(8.00 MB)
Annual Report 2006 Dec 2006 Part 1(2.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.064 0.067 0.062 0.064 18,444,000 0.0646
22 Oct 2020 0.062 0.069 0.062 0.065 77,472,800 0.0657
21 Oct 2020 0.058 0.060 0.057 0.059 8,211,200 0.0582
20 Oct 2020 0.052 0.061 0.051 0.059 45,238,200 0.0572
19 Oct 2020 0.051 0.053 0.049 0.052 4,210,900 0.0508
16 Oct 2020 0.050 0.053 0.050 0.051 19,059,000 0.0517
15 Oct 2020 0.047 0.050 0.046 0.049 3,308,700 0.0482
14 Oct 2020 0.047 0.051 0.045 0.047 22,773,900 0.0488
13 Oct 2020 0.036 0.048 0.036 0.048 33,121,700 0.0445
12 Oct 2020 0.036 0.037 0.036 0.036 6,300 0.0360
09 Oct 2020 0.035 0.039 0.035 0.036 3,341,400 0.0371
08 Oct 2020 0.033 0.035 0.033 0.035 1,190,600 0.0347
07 Oct 2020 0.033 0.034 0.033 0.034 303,900 0.0330
06 Oct 2020 0.032 0.035 0.032 0.034 991,000 0.0336
05 Oct 2020 0.032 0.033 0.032 0.032 329,000 0.0323
02 Oct 2020 0.032 0.032 0.031 0.032 519,000 0.0313
01 Oct 2020 0.033 0.036 0.032 0.032 563,800 0.0332
30 Sep 2020 0.032 0.035 0.032 0.033 1,104,800 0.0332
29 Sep 2020 0.035 0.035 0.032 0.032 1,195,300 0.0341
28 Sep 2020 0.035 0.037 0.035 0.036 106,400 0.0350
25 Sep 2020 0.036 0.039 0.035 0.035 1,960,300 0.0378
24 Sep 2020 0.038 0.038 0.036 0.036 523,600 0.0360
Summary
Current 2 Weeks
(12 Oct 2020 to 23 Oct 2020)
0.036 0.069 0.036 0.064 231,846,700 -
Previous 2 Weeks
(28 Sep 2020 to 09 Oct 2020)
0.035 0.069 0.035 0.036 9,645,200 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
0.053 0.069 0.036 0.035 81,952,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.