Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Intl Cement INTERNATIONAL CEMENT GROUPLTD.
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:07
Last (SGD): 0.072 Change: - High: 0.074 Remarks: -
Change (%): - Low: 0.071
Open 0.072 Yesterday's Close 0.072
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 1,819.5 Sell Volume ('000) 263.0
Cumulative Volume ('000) 21,326.2 Cumulative Value 1,552,710
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00274 Trailing EPS (SGD) e 0.00294 NAV (SGD) b 0.0360
PE a 26.277 Trailing PE f 24.513 Price / NAV b 2.0000
Dividend (SGD) d - Cash In Hand (SGD) g 0.0035 Issued & Paid-up Shares c 5,734,733,000
Dividend Yield (%) d - Price / Cash In Hand g 20.571 Treasury Shares h -
Beta - 75 Daysi 2.065 R-Squared - 75 Days(%)i 4.29 Market Cap (M) 412.901
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 460.032
Piotroski F Score 5 Exchange Code KUO Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 123.7954 6-Month VWAP 0.067 Free Float (%) 9.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Construction Materials
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Intl Cement SGX 412.901 26.277 24.513 2.0000 -
Industry Construction Materials SGX 156.833 35.924 101.856 0.8360 2.993
Index FTSE ST Fledgling Index SGX 118.151 21.346 21.232 0.9034 2.242
Local Peer NSL SGX 300.714 - - 0.6183 6.211
Local Peer PanUnited SGX 217.513 10.606 18.659 1.0646 5.155
Local Peer EnGro SGX 122.197 11.059 12.096 0.5090 2.427
Local Peer Lion Asiapac SGX 30.820 56.972 24.344 0.4182 -
Local Peer Capital World SGX 9.160 - - 0.0996 -
Local Peer Transit Concrete SGX 4.523 - - 0.4296 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 34,699.608 18.215 20.594 1.8979 2.077
Global Peer CONCH CEMENT HKEx 257,016.050 6.740 6.732 1.6425 4.493
Global Peer VULCAN MATERIALS CO NYSE 20,985.767 33.976 34.344 3.5399 0.782
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 19,280.092 31.555 28.845 3.3493 0.667
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 13,005.239 53.887 86.965 11.0187 -
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 16,780.667 47.310 79.144 10.1902 0.388
Global Peer CNBM HKEx 84,094.697 6.758 7.163 0.9201 3.836
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 9,445.800 107.716 - 1.2759 1.589
Global Peer CHINARES CEMENT HKEx 62,008.507 7.196 6.068 1.2941 6.700
Global Peer Semen Indonesia (Persero) Tbk. IDX 72,067,968.012 30.127 27.309 2.1415 0.332
Other Global Peers BORAL LTD (ASX), EAGLE MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), FLETCHER BUILDING (ASX), CHINA TIANRUI (HKEx), SUMMIT MATERIALS INC (NYSE), BRICKWORKS (ASX), ADBRI LTD (ASX), ASIA CEMENT CH (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), TASCO (SET), TPIPL (SET), SHANSHUI CEMENT (HKEx), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), US CONCRETE INC (NASDAQ), Solusi Bangun Indonesia Tbk. (IDX), Semen Baturaja (Persero) Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Waskita Beton Precast Tbk. (IDX), CMSB (Bursa), MCEMENT (Bursa), WAGNERS HOLDING COMPANY LTD (ASX), SCIB (Bursa), CHINHIN (Bursa), CHINA RAREEARTH (HKEx), DRT (SET), HUMEIND (Bursa), MGB (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SMART SAND INC (NASDAQ), SCP (SET), Q-CON (SET), DCON (SET), SMITH-MIDLAND CORP (NASDAQ), TONGFANG KONTA (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), CMAN (SET), CCP (SET), GEL (SET), SUTHA (SET), OKA (Bursa), ARTGO HOLDINGS (HKEx), WA KAOLIN LTD (ASX), JADEM (Bursa), GHPC (HKEx), PGLOBE (Bursa), THRIVEN (Bursa), TAILAM TECHCON (HKEx), FREETECH (HKEx), S&FCAP (Bursa), SMART (SET), MTDACPI (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), SK (SET), QUALITY (Bursa), STC (SET), DASHENG AGR FIN (HKEx), CEPCO (Bursa), DFCITY (Bursa), BPM MINERALS LTD (ASX), HANGKAN GROUP (HKEx), BIG (Bursa), SK TARGET (HKEx), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+9.09 %
10 Days -+0.004
+5.88 %
20 Days -+0.015
+26.32 %
Medium Term Return 3 Months -+0.008
+12.50 %
6 Months -+0.054
+300.00 %
1 Year -+0.055
+323.53 %
Long Term Return 2 Years -+0.049
+213.04 %
3 Years -+0.030
+71.43 %
5 Years -+0.052
+260.00 %
Annualised Return Annualised --
+29.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.005 - 0.097 Change From 1 Year Low +0.067 % Change From 1 Year Low (%) +1340.00
Change From 1 Year High -0.025 % Change From 1 Year High (%) -25.77
2 Years Range 0.005 - 0.097 Change From 2 Years Low +0.067 % Change From 2 Years Low (%) +1340.00
Change From 2 Years High -0.025 % Change From 2 Years High (%) -25.77
5 Years Range 0.005 - 0.097 Change From 5 Years Low +0.067 % Change From 5 Years Low (%) +1340.00
Change From 5 Years High -0.025 % Change From 5 Years High (%) -25.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

International Cement Group Ltd. and its subsidiaries (the “Group”) own and operate the largest cement plant in the Khatlon Region in Tajikistan in Central Asia. With an annual production capacity of 1.2 million metric tonnes, it is also one of the two largest cement producers in the country. It also owns and operates a grinding station with an annual production capacity of 0.6 million metric tonnes in Tajikistan. The Group has invested in a second plant with an annual capacity of 1.2 million metric tonnes, in Almaty, Kazakhstan.

Formerly listed as Compact Metal Industries Ltd on the Mainboard of SGX-ST, the Group also has an established business in manufacturing and marketing aluminium extrusions used for the construction industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.42 MB)
Annual Report 2018 Dec 2018 Part 1(5.04 MB)
Annual Report 2017 Dec 2017 Part 1(3.83 MB)
Annual Report 2016 Dec 2016 Part 1(1.89 MB)
Annual Report 2015 Dec 2015 Part 1(3.17 MB)
Annual Report 2014 Dec 2014 Part 1(1.47 MB)
Annual Report 2013 Dec 2013 Part 1(1.82 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(2.54 MB)
Annual Report 2011 Dec 2011 Part 1(2.53 MB)
Annual Report 2010 Dec 2010 Part 1(5.07 MB)
Annual Report 2009 Dec 2009 Part 1(40.26 MB)
Annual Report 2008 Dec 2008 Part 1(2.02 MB)
Annual Report 2007 Dec 2007 Part 1(8.00 MB)
Annual Report 2006 Dec 2006 Part 1(2.36 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.072 0.074 0.071 0.072 21,326,200 0.0728
21 Jan 2021 0.075 0.076 0.072 0.072 25,732,300 0.0733
20 Jan 2021 0.077 0.078 0.074 0.075 33,308,200 0.0761
19 Jan 2021 0.066 0.076 0.065 0.074 86,204,700 0.0716
18 Jan 2021 0.066 0.066 0.064 0.066 6,475,100 0.0650
15 Jan 2021 0.068 0.068 0.066 0.066 12,248,500 0.0671
14 Jan 2021 0.065 0.068 0.065 0.067 22,546,700 0.0663
13 Jan 2021 0.066 0.066 0.064 0.065 8,864,800 0.0649
12 Jan 2021 0.064 0.066 0.062 0.065 14,090,800 0.0642
11 Jan 2021 0.068 0.068 0.064 0.064 15,484,500 0.0658
08 Jan 2021 0.068 0.069 0.067 0.068 8,270,800 0.0680
07 Jan 2021 0.067 0.070 0.067 0.067 17,259,500 0.0685
06 Jan 2021 0.066 0.069 0.065 0.067 33,546,200 0.0672
05 Jan 2021 0.064 0.068 0.063 0.065 36,724,700 0.0660
04 Jan 2021 0.062 0.065 0.062 0.064 13,830,600 0.0637
31 Dec 2020 0.063 0.063 0.061 0.062 2,193,400 0.0615
30 Dec 2020 0.063 0.065 0.061 0.062 21,482,800 0.0630
29 Dec 2020 0.057 0.064 0.057 0.062 48,573,200 0.0613
28 Dec 2020 0.056 0.058 0.056 0.056 4,144,400 0.0572
24 Dec 2020 0.059 0.059 0.057 0.057 5,342,000 0.0575
23 Dec 2020 0.054 0.060 0.054 0.058 49,419,300 0.0581
22 Dec 2020 0.056 0.058 0.054 0.055 11,453,500 0.0560
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.068 0.078 0.062 0.072 246,281,800 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.059 0.078 0.057 0.068 191,367,600 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.066 0.078 0.062 0.058 434,856,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.