Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUN VILLA KUNALAI
Updated on 21 Oct 2021 (End of trading day)
Last (THB): 2.900 Change: +0.040 High: 2.920 Remarks: -
Change (%): +1.40 Low: 2.860
Open 2.880 Yesterday's Close 2.86
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 1,078 Sell Volume ('00) 125
Cumulative Volume ('00) 3,481 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.12334 Trailing EPS (THB) e 0.18331 NAV (THB) b 0.8166
PE a 23.512 Trailing PE f 15.821 Price / NAV b 3.5513
Dividend (THB) d 0.054550 Cash In Hand (THB) g 0.1038 Issued & Paid-up Shares c 686,400,000
Dividend Yield (%) d 1.881 Price / Cash In Hand g 27.938 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,990.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,423.529
Piotroski F Score 7 Exchange Code KUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 49.16 6-Month VWAP 3.037 Free Float (%) 30.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUN SET 1,990.560 23.512 15.821 3.5513 1.881
Industry Real Estate Development SET 18,872.350 58.926 55.087 3.0455 1.151
Local Peer CPN SET 261,544.725 27.367 27.241 3.6738 1.197
Local Peer AWC SET 147,840.000 - - 1.9092 -
Local Peer LH SET 99,779.995 13.965 12.441 2.0014 5.988
Local Peer SPALI SET 42,079.854 9.898 7.578 1.0960 4.630
Local Peer PSH SET 29,544.750 10.664 11.983 0.6924 7.113
Local Peer ORI SET 28,207.890 10.597 9.289 2.3321 4.261
Local Peer FPT SET 27,831.360 9.970 10.251 0.8130 4.999
Local Peer AP SET 27,526.625 6.513 5.606 0.9050 4.571
Local Peer QH SET 25,071.696 11.807 12.126 0.9436 5.128
Local Peer AMATA SET 23,690.000 21.469 21.569 1.4226 1.452
Local Peer SF SET 21,319.200 10.234 9.625 1.3939 2.000
Local Peer BLAND SET 19,261.413 - - 0.4345 2.703
Other Local Peers SIRI (SET), MBK (SET), GLAND (SET), WORLD (SET), PRINC (SET), SC (SET), S (SET), ROJNA (SET), SA (SET), PLAT (SET), LALIN (SET), UV (SET), LPN (SET), AMATAV (SET), ASW (SET), SENA (SET), ANAN (SET), NNCL (SET), A (SET), PF (SET), CGD (SET), AQ (SET), MK (SET), NUSA (SET), ESTAR (SET), J (SET), BROCK (SET), JCK (SET), KWG (SET), NCH (SET), ALL (SET), CMC (SET), MJD (SET), JSP (SET), TITLE (SET), CHEWA (SET), KWC (SET), EVER (SET), CI (SET), ARIN (SET), DHOUSE (SET), SHREIT (SET), KC (SET), POLAR (SET), WIN (SET), JAK (SET), PRECHA (SET), THANA (SET), APEX (SET), WR (SET), GOLD (SET)
Global Peer SUN HUNG KAI PROPERTIES LTD HKEx 299,630.452 11.228 11.228 0.5046 4.788
Global Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Global Peer CHINA VANKE CO. LTD HKEx 255,177.310 5.470 5.447 0.9570 6.829
Global Peer CHINA RESOURCES LAND HKEx 240,669.225 7.185 6.566 0.9946 4.385
Global Peer LONGFOR GROUP HLDGS LTD HKEx 234,966.076 10.454 9.576 1.7821 4.319
Global Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Global Peer COUNTRY GARDEN HLDGS CO LTD HKEx 181,191.299 4.604 4.325 0.8172 6.531
Global Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Global Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,829.314 15.486 11.349 0.4803 5.521
Global Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 128,736.152 - - 0.6213 3.467
Other Global Peers SWIRE PROPERTIES LTD (HKEx), JONES LANG LASALLE INC (NYSE), CHINA RESOURCES MIXC LIFEST SVS LTD (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SUNAC CHINA HLDGS (HKEx), NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), FIRSTSERVICE CORP (NASDAQ), MIRVAC GROUP (ASX), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLDINGS GROUP CO LIMITED (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING SMART CITY SERVICES CO LTD (HKEx), HOWARD HUGHES CORP (NYSE), CityDev (SGX), CHINA EVERGRANDE GROUP (HKEx), UOL (SGX), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), GREENTOWN CHINA HOLDINGS LTD (HKEx), TRICON RESIDENTIAL INC (NYSE), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), Frasers Property (SGX), KWG GROUP HLDGS LTD (HKEx), HANG LUNG GROUP (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), ST JOE CO (NYSE), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), REALOGY HLDGS CORP (NYSE), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), Pollux Properti Indonesia Tbk. (IDX), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), Pakuwon Jati Tbk. (IDX), GEMDALE PROPERTIES & INV CORP LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), MARCUS & MILLICHAP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Bumi Serpong Damai Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), SPSETIA (Bursa), GuocoLand (SGX), Ho Bee Land (SGX), KOWLOON DEVELOPMENT CO (HKEx), CHINA AOYUAN GROUP LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), SIMEPROP (Bursa), ZENSUN ENTERPRISES LTD (HKEx), Summarecon Agung Tbk. (IDX), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), THE RMR GROUP INC (NASDAQ), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), Wing Tai (SGX), CENTRAL CHINA NEW LIFE LTD (HKEx), FORESTAR GROUP INC (NYSE), SKYFAME REALITY (HLDGS) LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), First Sponsor (SGX), BINJIANG SVC GROUP CO LTD (HKEx), C C LAND HOLDINGS LIMITED (HKEx), OUE (SGX), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), Lippo Karawaci Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), FAR EAST CONSORTIUM INTL (HKEx), ROAD KING INFRASTRUCTURE (HKEx), DATANG GROUP HLDGS LTD (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), UOA (SGX), WING TAI PROPERTIES LTD (HKEx), LEADING HLDGS GROUP LTD (HKEx), BELPOINTE PREP LLC (NYSE American), Maha Properti Indonesia Tbk. (IDX), ECOWLD (Bursa), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), INDUS REALTY TRUST INC (NASDAQ), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), RAFAEL HOLDINGS INC (NYSE), Oxley (SGX), GREENLAND HONG KONG HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), RE/MAX HOLDINGS (NYSE), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), BEIJING NORTH STAR CO (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), Jaya Real Property Tbk. (IDX), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), UEMS (Bursa), TEJON RANCH CO (NYSE), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), Duta Pertiwi Tbk (IDX), MELBOURNE ENTERPRISES (HKEx), Roxy-Pacific (SGX), JINGRUI HOLDINGS LIMITED (HKEx), Tuan Sing (SGX), OSK (Bursa), DEXIN SERVICES GROUP LTD (HKEx), MRCB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), FANTASIA HOLDINGS GROUP CO LTD (HKEx), MATRIX (Bursa), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), Hong Fok (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), KAISA PROSPERITY HLDGS LTD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), MINMETALS LAND LIMITED (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), PP Properti Tbk. (IDX), JIAYUAN SERVICES HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), Tosei (SGX), KANGQIAO SERVICE GROUP LTD (HKEx), TROP (Bursa), Sentul City Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), THE REAL BROKERAGE INC (NASDAQ), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), EWINT (Bursa), SERVCORP (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HON KWOK LAND INVESTMENT CO (HKEx), Bund Center (SGX), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), Alam Sutera Realty Tbk. (IDX), SOUNDWILL HOLDINGS (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), Dasin Retail Tr (SGX), STRATUS PROPERTIES INC (NASDAQ), LAI FUNG HLDGS (HKEx), SUNLAND GROUP LTD (ASX), Low Keng Huat (SGX), HONG KONG FERRY(HLDGS)CO (HKEx), Agung Podomoro Land Tbk. (IDX), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), Kawasan Industri Jababeka Tbk. (IDX), REDSUN SERVICES GROUP LTD (HKEx), E&O (Bursa), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), Yoma Strategic (SGX), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HCK (Bursa), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SINOLINK WORLDWIDE HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), TOP SPRING INTL HLDGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GUORUI PROPERTIES LIMITED (HKEx), MKH (Bursa), HAILAN HOLDINGS LTD (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AVJENNINGS LIMITED (ASX), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), WANG ON PROPERTIES LTD (HKEx), FIRST SERVICE HOLDING LTD (HKEx), FINBAR GROUP LIMITED (ASX), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), AVJennings A$ (SGX), GUANGDONG LAND HOLDINGS LIMITED (HKEx), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), KSL (Bursa), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ASIA STANDARD INTL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), KSH (SGX), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), Intiland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), Ying Li Intl (SGX), ART GROUP HOLDINGS LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), TELADAN (Bursa), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), ESUN HOLDINGS LTD (HKEx), Lum Chang (SGX), Indonesia Prima Property Tbk (IDX), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), Heeton (SGX), DMS Propertindo Tbk. (IDX), SingHoldings (SGX), CHINA NEW TOWN DEVELOPMENT CO (HKEx), SRE GROUP LIMITED (HKEx), AYER (Bursa), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), AMREP CORP (NYSE), CHHB (Bursa), TANCO (Bursa), WEIYE HOLDINGS LTD (HKEx), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), MYP (SGX), Triniti Dinamik Tbk. (IDX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), SYMLIFE (Bursa), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), CRESNDO (Bursa), THING ON ENTERPRISE LTD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), TAMBUN (Bursa), MCT (Bursa), SHOUGANG CONCORD GRAND(GROUP) (HKEx), Y&G (Bursa), ZHONG AO HOME GROUP LIMITED (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), Rockfields Properti Indonesia Tbk. (IDX), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), SHANGHAI ZENDAI PROPERTY LTD (HKEx), WAH HA REALTY CO (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), SLB Dev (SGX), MENANG (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), TRINITY PL HLDGS INC (NYSE American), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), SDRED (Bursa), Pollux Prop (SGX), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), KUCHAI (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), JKGLAND (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), ZHONGCHANG INTL HLDGS GP LTD (HKEx), Global Dragon (SGX), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), Repower Asia Indonesia Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), WINFAIR INVESTMENT CO (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), YE XING GROUP HOLDINGS LTD (HKEx), 3Cnergy (SGX), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), Goodland (SGX), DESANE GROUP HLDGS (ASX), MACROLINK CAPITAL HLDGS LTD (HKEx), MUIPROP (Bursa), STAR GROUP COMPANY LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), Karya Bersama Anugerah Tbk. (IDX), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), GOB (Bursa), BOILL HEALTHCARE HLDGS LTD (HKEx), AXIOM PROPERTIES LIMITED (ASX), COASTAL GREENLAND (HKEx), MERIDIAN (Bursa), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), MUSTERA PROPERTY (ASX), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), BOYUAN HOLDINGS (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), BCB (Bursa), PEB (Bursa), EUPE (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SBCCORP (Bursa), PHB (Bursa), TALAMT (Bursa), Puri Global Sukses Tbk. (IDX), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), KEYNE LTD (HKEx), Amcorp Global (SGX), WING LEE PROPERTY INVESTMENTS LTD (HKEx), HUAYANG (Bursa), GRP (SGX), WINFULL GROUP HOLDINGS LIMITED (HKEx), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), GRAND FIELD GROUP HLDGS (HKEx), Satria Mega Kencana Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), China Intl (SGX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SHI SHI SERVICES LTD (HKEx), GYRODYNE LLC (NASDAQ), JANCO HOLDINGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), IVORY (Bursa), ACME (Bursa), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), SAPRES (Bursa), China Yuanbang (SGX), CARNIVAL GROUP INTL HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), WMG (Bursa), Trimitra Prawara Goldland Tbk. (IDX), CHINA GEM HOLDINGS LTD (HKEx), MUH (Bursa), FARLIM (Bursa), ZHONG HUA INTERNATIONAL HLDGS (HKEx), Pudjiadi Prestige Tbk. (IDX), MPCORP (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), PING AN SECURITIES GROUP HLDGS LTD (HKEx), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), THIZ TECHNOLOGY GROUP (HKEx), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.36 %
10 Days -+0.040
+1.40 %
20 Days -+0.080
+2.84 %
Medium Term Return 3 Months 0.050+0.080
+4.61 %
6 Months 0.080-0.020
+2.05 %
1 Year 0.080+2.010
+234.83 %
Annualised Return Annualised --
+234.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 3.420 Change From 1 Year Low +2.020 % Change From 1 Year Low (%) +229.55
Change From 1 Year High -0.520 % Change From 1 Year High (%) -15.20
2 Years Range 0.840 - 3.420 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +245.24
Change From 2 Years High -0.520 % Change From 2 Years High (%) -15.20
5 Years Range 0.840 - 3.420 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +245.24
Change From 5 Years High -0.520 % Change From 5 Years High (%) -15.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Villa Kunalai PCL is engaged in real estate development business. It offers a variety of housing types such as twin houses, single houses and commercial buildings under the project name Villa Kunalai 1, 2 and 3. The company was founded by Praweerat Dheva-Aksorn in 2007 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2021 2.880 2.920 2.860 2.900 348,100 2.8911
20 Oct 2021 2.840 2.900 2.840 2.860 462,800 2.8653
19 Oct 2021 2.920 2.920 2.860 2.900 363,900 2.8953
18 Oct 2021 2.900 2.920 2.900 2.900 259,700 2.9065
15 Oct 2021 3.000 3.000 2.920 2.920 159,600 2.9325
14 Oct 2021 2.940 3.080 2.940 2.940 1,254,900 2.9876
12 Oct 2021 2.960 3.020 2.900 2.920 4,829,400 2.9696
11 Oct 2021 2.900 2.960 2.880 2.900 2,092,700 2.9120
08 Oct 2021 2.860 2.940 2.840 2.860 3,581,100 2.8876
07 Oct 2021 2.780 2.860 2.780 2.860 1,406,600 2.8320
06 Oct 2021 2.780 2.840 2.780 2.820 241,000 2.8032
05 Oct 2021 2.780 2.860 2.760 2.780 668,400 2.7989
04 Oct 2021 2.880 2.880 2.780 2.800 924,400 2.8071
01 Oct 2021 2.780 2.840 2.780 2.840 285,100 2.8017
30 Sep 2021 2.860 2.860 2.780 2.840 659,400 2.8084
29 Sep 2021 2.860 2.880 2.800 2.880 736,400 2.8409
28 Sep 2021 2.840 2.860 2.820 2.860 256,900 2.8325
27 Sep 2021 2.820 2.860 2.780 2.840 1,822,000 2.8107
23 Sep 2021 2.880 2.900 2.820 2.820 1,153,500 2.8428
22 Sep 2021 2.840 2.860 2.800 2.860 2,276,800 2.8362
21 Sep 2021 2.880 2.900 2.820 2.860 2,436,500 2.8561
20 Sep 2021 2.940 2.960 2.900 2.900 915,400 2.9156
Summary
Current 2 Weeks
(07 Oct 2021 to 21 Oct 2021)
2.780 3.080 2.780 2.900 14,758,800 -
Previous 2 Weeks
(22 Sep 2021 to 06 Oct 2021)
2.840 3.080 2.780 2.820 9,023,900 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
3.220 3.240 2.780 2.860 100,285,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.