Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUN VILLA KUNALAI
Updated on 29 Sep 2020 (End of trading day)
Last (THB): 0.890 Change: -0.010 High: 0.900 Remarks: -
Change (%): -1.11 Low: 0.890
Open 0.900 Yesterday's Close 0.9
Buy Price - Sell Price -
Buy Volume ('00) 82 Sell Volume ('00) 1,000
Cumulative Volume ('00) 5,294 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 624,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 555.360
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 555.360
Piotroski F Score - Exchange Code KUN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.895 Free Float (%) 35.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUN SET 555.360 - - - -
Industry Real Estate Development SET 154,422.843 273.862 351.180 25.2751 0.196
Local Peer CPN SET 193,364.263 16.473 16.747 3.1652 3.237
Local Peer AWC SET 117,120.000 111.111 - - -
Local Peer LH SET 83,050.415 8.284 9.141 1.6356 10.791
Local Peer WHA SET 42,448.912 13.145 17.599 1.6246 4.908
Local Peer SPALI SET 30,791.233 5.699 7.195 1.0884 -
Local Peer FPT SET 24,584.368 7.918 6.864 - -
Local Peer PSH SET 23,854.650 4.451 5.848 0.6150 19.161
Local Peer QH SET 23,571.680 8.259 9.988 0.9416 9.091
Local Peer AP SET 17,931.630 5.846 5.377 0.7963 6.140
Local Peer BLAND SET 17,359.224 14.269 47.446 0.3797 9.454
Local Peer ORI SET 15,820.947 5.226 5.510 1.8234 9.286
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), U-P (SET), AMATA (SET), MBK (SET), GLAND (SET), U (SET), SF (SET), PRINC (SET), SIRI (SET), SC (SET), S (SET), ROJNA (SET), LPN (SET), PLAT (SET), CGD (SET), LALIN (SET), A (SET), UV (SET), AMATAV (SET), ANAN (SET), NNCL (SET), JCK (SET), MK (SET), PF (SET), RML (SET), ALL (SET), NUSA (SET), TITLE (SET), KWC (SET), ESTAR (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), WR (SET), AQ (SET), RICHY (SET), EVER (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), ARIN (SET), PACE (SET), PRECHA (SET), APEX (SET), THANA (SET), KC (SET)
Global Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Global Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Global Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Global Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Global Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Global Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Global Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Global Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Global Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Global Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Other Global Peers HENDERSON LAND (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), VICI PROPERTIES INC (NYSE), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), R&F PROPERTIES (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), MIRVAC GROUP (ASX), Pollux Properti Indonesia Tbk. (IDX), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), REDFIN CORPORATION (NASDAQ), POLY PPT SER (HKEx), UOL (SGX), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SHENZHEN INVEST (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), Metropolitan Kentjana Tbk. (IDX), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), Pakuwon Jati Tbk. (IDX), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), RONSHINECHINA (HKEx), IOIPG (Bursa), GuocoLand (SGX), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), SKYFAME REALTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), C C LAND (HKEx), ROAD KING INFRA (HKEx), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), GREENLAND HK (HKEx), JOY CITY PPT (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), First Sponsor (SGX), TIAN AN (HKEx), OUE (SGX), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), BJ CAPITAL LAND (HKEx), UOA (SGX), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), YIDA CHINA (HKEx), CHI MER LAND (HKEx), Puradelta Lestari Tbk. (IDX), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), Bukit Sembawang (SGX), ZHENRO SERVICES (HKEx), Oxley (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HOME CONSORTIUM (ASX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), Maha Properti Indonesia Tbk. (IDX), Summarecon Agung Tbk. (IDX), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), GR PROPERTIES (HKEx), DIT GROUP (HKEx), CEOVU (HKEx), FIN STREET PPT (HKEx), DYNAMIC HOLD (HKEx), KAISA PROSPER (HKEx), DMS Propertindo Tbk. (IDX), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), Duta Pertiwi Tbk (IDX), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), PEET LIMITED (ASX), Jaya Real Property Tbk. (IDX), UEMS (Bursa), MAHSING (Bursa), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), JERNIGAN CAPITAL INC (NYSE), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), TEJON RANCH CO (NYSE), OSK (Bursa), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), MATRIX (Bursa), TAGB (Bursa), Far East Orchard (SGX), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), CH TIANBAO GP (HKEx), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Roxy-Pacific (SGX), RSUN SER (HKEx), SILVER GRANT (HKEx), ECOWLD (Bursa), TROP (Bursa), IB SETTLEMENT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), Kawasan Industri Jababeka Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bund Center (SGX), Tuan Sing (SGX), CHINA NEWCITY (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), Metropolitan Land Tbk. (IDX), EWINT (Bursa), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GD LAND (HKEx), YINCHENG LS (HKEx), LERTHAI GROUP (HKEx), CTO REALTY GROWTH INC (NYSE American), PPK GROUP LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PP Properti Tbk. (IDX), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), TOP SPRING (HKEx), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), ASIASEC PPT (HKEx), MKH (Bursa), NANYANG HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), HAILAN HLDGS (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), PICO HOLDING INC (NASDAQ), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), Ying Li Intl (SGX), Lippo Cikarang Tbk (IDX), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), LBS (Bursa), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), MYP (SGX), HEVOL SERVICES (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Rockfields Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), TITIJYA (Bursa), VANKE OVERSEAS (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), CHINNEY INV (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), Aspen (SGX), GUDOU HLDGS (HKEx), SHL (Bursa), PARAMON (Bursa), Intiland Development Tbk. (IDX), SingHoldings (SGX), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), GARDA DIVERSIFIED (ASX), ZHONG AO HOME (HKEx), CHEN XING (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AYER (Bursa), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), World Class Gbl (SGX), SYMLIFE (Bursa), GUOCO (Bursa), ART GROUP HOLD (HKEx), GBGAQRS (Bursa), Makmur Berkah Amanda Tbk. (IDX), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), XINGYE WULIAN (HKEx), CHHB (Bursa), CLIFFORDML (HKEx), SLB Dev (SGX), SRE GROUP (HKEx), INTERGROUP CORP (NASDAQ), Perintis Triniti Properti Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), DUTALND (Bursa), THORNEY OPPORTUNITIES LTD (ASX), IBRACO (Bursa), L&G (Bursa), Alset (SGX), MIDLAND HOLDING (HKEx), YE XING GROUP (HKEx), Heeton (SGX), APPLIED DEV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), MENANG (Bursa), TAMBUN (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), NEW CITY DEV (HKEx), Wilton Resources (SGX), MCT (Bursa), GLOMAC (Bursa), ZHONGCHANG INTL (HKEx), Marga Abhinaya Abadi Tbk. (IDX), SHANGHAI ZENDAI (HKEx), MDJM LTD (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MALTON (Bursa), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CHI ASIA VALLEY (HKEx), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), SDRED (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), EASY ONE FIN (HKEx), MERIDIAN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), GOB (Bursa), OKURA HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), Modernland Realty Tbk. (IDX), AMREP CORP (NYSE), WINFAIR INV (HKEx), JKGLAND (Bursa), GREAT CHI PPT (HKEx), Grand House Mulia Tbk. (IDX), COASTAL GL (HKEx), Natura City Developments Tbk. (IDX), MKLAND (Bursa), China Jishan (SGX), Pan Hong (SGX), MUIPROP (Bursa), MAYS(J.W.) INC (NASDAQ), Indonesia Prima Property Tbk (IDX), S HARBOURHOLD (HKEx), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), STAR PROPERTIES (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), Sitara Propertindo Tbk. (IDX), Top Global (SGX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), LHN (SGX), MATANG (Bursa), MACROLINK CAP (HKEx), WINFULL GP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CARNIVAL GROUP (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), SKYCHINAFORTUNE (HKEx), BOILLHEALTH-NEW (HKEx), BOILLHEALTH-OLD (HKEx), SHISHI SERVICES (HKEx), 3Cnergy (SGX), Diamond Citra Propertindo Tbk. (IDX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), BCB (Bursa), Bukit Darmo Property Tbk (IDX), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), Puri Global Sukses Tbk. (IDX), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), ACME (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), Global Dragon (SGX), MUSTERA PROPERTY (ASX), ZHONGTIAN INT'L (HKEx), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), WING LEE PPT (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), Pakuan Tbk. (IDX), EUPE (Bursa), MASTER GLORY GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), VICTORY OFFICES LTD (ASX), TANCO (Bursa), CHINA GEM HLDGS (HKEx), IVORY (Bursa), TURIYA (Bursa), PING AN SEC GP (HKEx), SAPRES (Bursa), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), OKH Global (SGX), MPCORP (Bursa), CHINA PPT INV (HKEx), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), Pudjiadi Prestige Tbk. (IDX), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.010
-1.11 %
Medium Term Return 3 Months --0.010
-1.11 %
6 Months 0.020+0.020
+4.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.130 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +5.95
Change From 1 Year High -0.240 % Change From 1 Year High (%) -21.24
2 Years Range 0.840 - 1.130 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +5.95
Change From 2 Years High -0.240 % Change From 2 Years High (%) -21.24
5 Years Range 0.840 - 1.130 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +5.95
Change From 5 Years High -0.240 % Change From 5 Years High (%) -21.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Villa Kunalai PCL is engaged in real estate development business. It offers a variety of housing types such as twin houses, single houses and commercial buildings under the project name Villa Kunalai 1, 2 and 3. The company was founded by Praweerat Dheva-Aksorn in 2007 and is headquartered in Nonthaburi, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.900 0.900 0.890 0.890 529,400 0.8942
28 Sep 2020 0.900 0.920 0.880 0.900 1,288,000 0.8974
25 Sep 2020 0.890 0.910 0.890 0.900 240,200 0.8990
24 Sep 2020 0.890 0.900 0.880 0.890 82,200 0.8864
23 Sep 2020 0.890 0.900 0.890 0.900 558,400 0.8929
22 Sep 2020 0.880 0.890 0.880 0.890 313,300 0.8832
21 Sep 2020 0.890 0.920 0.880 0.890 1,214,900 0.9022
18 Sep 2020 0.880 0.890 0.880 0.890 183,800 0.8849
17 Sep 2020 0.880 0.890 0.880 0.890 207,600 0.8834
16 Sep 2020 0.890 0.890 0.870 0.880 524,000 0.8793
15 Sep 2020 0.880 0.900 0.880 0.890 320,400 0.8844
14 Sep 2020 0.870 0.890 0.870 0.880 947,600 0.8763
11 Sep 2020 0.900 0.910 0.880 0.890 1,158,400 0.8912
10 Sep 2020 0.890 0.920 0.880 0.890 642,500 0.9022
09 Sep 2020 0.890 0.900 0.890 0.890 61,000 0.8902
08 Sep 2020 0.890 0.900 0.880 0.890 126,800 0.8877
03 Sep 2020 0.900 0.900 0.880 0.900 692,000 0.8863
02 Sep 2020 0.900 0.910 0.900 0.900 538,600 0.9045
01 Sep 2020 0.900 0.920 0.890 0.900 2,344,400 0.9058
31 Aug 2020 0.890 0.900 0.890 0.890 291,300 0.8971
28 Aug 2020 0.890 0.890 0.880 0.890 542,000 0.8881
27 Aug 2020 0.900 0.900 0.890 0.900 745,900 0.8952
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.890 0.920 0.870 0.890 5,141,800 -
Previous 2 Weeks
(31 Aug 2020 to 15 Sep 2020)
0.890 0.920 0.870 0.890 7,123,000 -
4 Weeks from
(31 Jul 2020 to 28 Aug 2020)
0.880 0.920 0.870 0.890 7,386,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.