Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,189.6
    48.0 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,136.6
    -2.6 (-0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.3
    19.5 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ST Engineering4.220-
Mapletree Log Tr1.650-
Mapletree Ind Tr2.500-
Sabana Reit0.460-
Ascendas Reit2.900-
Genting Sing0.935-
Venture15.700-
UOL7.720-
UOB26.570-
3Cnergy0.009-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,157.8 +16.2
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,137.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUMWEL KUMWELL CORP
Updated on 14 Nov 2019 (End of trading day)
Last (THB): 0.710 Change: -0.080 High: 0.780 Remarks: -
Change (%): -10.13 Low: 0.710
Open 0.780 Yesterday's Close 0.7899999999999999
Buy Price - Sell Price -
Buy Volume ('00) 600 Sell Volume ('00) 1,420
Cumulative Volume ('00) 25,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07856 Trailing EPS (THB) e 0.07856 NAV (THB) b -
PE a 9.038 Trailing PE f 9.038 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 305.300
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 305.300
Piotroski F Score - Exchange Code KUMWEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUMWEL SET 305.300 - 9.038 - -
Industry Electrical Products SET 4,077.462 47.435 33.849 5.4533 0.712
Local Peer GUNKUL SET 27,228.807 25.091 13.788 2.6291 1.452
Local Peer ITEL SET 2,660.000 20.000 17.264 1.7383 1.617
Local Peer CTW SET 2,069.111 7.197 21.691 0.4839 6.731
Local Peer ASEFA SET 2,013.000 7.061 9.628 1.4030 8.743
Local Peer DEMCO SET 2,030.356 13.663 26.087 0.6459 -
Local Peer QTC SET 1,569.028 4,600.000 7.640 1.1331 -
Local Peer YUASA SET 1,539.037 12.005 11.038 2.5293 1.678
Local Peer L&E SET 1,062.806 9.091 14.808 0.9168 5.556
Local Peer AKR SET 900.004 - - 0.7855 4.478
Local Peer TRT SET 539.014 - - 0.5155 -
Local Peer TMI SET 503.581 - - 2.6381 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,460.804 21.791 33.217 3.5885 2.879
Global Peer EMERSON ELECTRIC CO NYSE 44,736.296 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,573.926 17.517 15.721 2.3709 2.976
Global Peer HUBBELL INC NYSE 9,083.524 25.309 23.563 4.7730 1.897
Global Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Global Peer GENERAC HLDGS INC NYSE 5,849.553 26.554 22.755 6.2611 -
Global Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Global Peer ACUITY BRANDS INC NYSE 5,027.922 15.218 15.218 2.6202 0.408
Global Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Global Peer CRRC TIMES ELEC HKEx 33,559.840 10.845 11.191 1.4708 1.790
Other Global Peers GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), DONGFANG ELEC (HKEx), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), NVC LIGHTING (HKEx), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), HARBIN ELECTRIC (HKEx), JIANGNAN GP (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), GUODIAN TECH (HKEx), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), Tai Sin Electric (SGX), HXTL (HKEx), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUPERACTIVE GP (HKEx), Jembo Cable Company Tbk. (IDX), NE ELECTRIC (HKEx), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), TITANS ENERGY (HKEx), RECTIFIER TECHNOLOGIES LTD (ASX), ETERNITY TECH (HKEx), PNE Industries (SGX), SHENG YUAN HLDG (HKEx), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), SHUN WO GROUP (HKEx), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), ENTERPRISE DEV (HKEx), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), SOLARTECH INT'L (HKEx), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), CFOAM LTD (ASX), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TEM HOLDINGS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-21.98 %
10 Days --0.210
-22.83 %
20 Days --0.270
-27.55 %
Medium Term Return 3 Months --0.230
-24.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.270 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.560 % Change From 1 Year High (%) -44.09
2 Years Range 0.710 - 1.270 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.560 % Change From 2 Years High (%) -44.09
5 Years Range 0.710 - 1.270 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.560 % Change From 5 Years High (%) -44.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kumwell Corp. Public Co. Ltd. is engaged in manufacture and distribution of grounding, lightning and surge protection system. Its products are under brand Kumwell which include exothermic welding, grounding components, lightning protection components, surge protection devices, lightning detection and warning system, meter, arc protection system, copper lug and c-clamp connectors. The company was founded by Boonsak Kiatjaroonlert and Chaveewan Kiatjaroonlert on May 7, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 0.780 0.780 0.710 0.710 2,534,700 0.7281
13 Nov 2019 0.820 0.820 0.780 0.790 380,500 0.7923
12 Nov 2019 0.890 0.890 0.800 0.820 1,761,500 0.8241
11 Nov 2019 0.900 0.910 0.890 0.890 247,800 0.9015
08 Nov 2019 0.910 0.950 0.900 0.900 778,100 0.9208
07 Nov 2019 0.920 0.920 0.900 0.910 199,600 0.9055
06 Nov 2019 0.920 0.920 0.900 0.910 420,000 0.9100
05 Nov 2019 0.910 0.920 0.880 0.920 356,500 0.9039
04 Nov 2019 0.910 0.940 0.910 0.920 234,500 0.9130
01 Nov 2019 0.920 0.940 0.910 0.910 190,000 0.9224
31 Oct 2019 0.920 0.940 0.920 0.920 164,600 0.9270
30 Oct 2019 0.920 0.940 0.920 0.920 272,800 0.9216
29 Oct 2019 0.930 0.960 0.910 0.920 435,200 0.9250
28 Oct 2019 0.940 0.970 0.920 0.920 428,600 0.9355
25 Oct 2019 0.970 0.970 0.940 0.940 505,200 0.9490
24 Oct 2019 0.950 0.970 0.950 0.970 573,500 0.9572
22 Oct 2019 0.980 0.980 0.970 0.970 118,700 0.9747
21 Oct 2019 0.980 0.990 0.960 0.970 243,700 0.9696
18 Oct 2019 0.970 0.990 0.970 0.970 661,600 0.9732
17 Oct 2019 0.970 1.000 0.970 0.980 259,500 0.9850
16 Oct 2019 0.970 1.000 0.960 0.970 504,600 0.9804
15 Oct 2019 0.980 0.990 0.970 0.970 259,000 0.9778
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
0.920 0.950 0.710 0.710 7,103,200 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
0.970 1.000 0.710 0.920 3,663,400 -
4 Weeks from
(18 Sep 2019 to 16 Oct 2019)
0.990 1.010 0.710 0.970 7,941,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.