Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.5
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.5
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +410.9
HSCEI 9,501.1 +180.7
Jakarta 6,145.0 +14.4
Nikkei 225 27,590.7 -51.1
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.8 +37.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUMWEL KUMWELL CORP
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 4.120 Change: +0.060 High: 4.180 Remarks: -
Change (%): +1.48 Low: 4.080
Open 4.100 Yesterday's Close 4.0600000000000005
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 1,370 Sell Volume ('00) 13
Cumulative Volume ('00) 47,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10858 Trailing EPS (THB) e 0.11472 NAV (THB) b -
PE a 37.944 Trailing PE f 35.913 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,771.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,771.600
Piotroski F Score - Exchange Code KUMWEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 67.22 6-Month VWAP 3.165 Free Float (%) 19.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUMWEL SET 1,771.600 - 35.913 - -
Industry Electrical Products SET 3,636.493 47.345 47.612 4.5072 1.312
Local Peer AI SET 5,768.000 7.696 8.199 - -
Local Peer CTW SET 3,063.876 10.257 10.136 0.7165 4.545
Local Peer ASEFA SET 2,357.201 10.788 11.136 1.6560 7.407
Local Peer PIMO SET 2,231.607 28.093 28.014 6.0576 0.552
Local Peer QTC SET 1,790.738 11.365 12.038 1.2932 -
Local Peer YUASA SET 1,722.000 10.887 10.665 2.8300 1.500
Local Peer SCI SET 1,477.500 - - 0.7938 2.538
Local Peer AKR SET 1,343.290 13.646 10.528 1.1723 3.000
Local Peer L&E SET 1,013.602 27.299 39.789 0.8744 5.825
Local Peer TRT SET 739.219 62.032 19.728 0.7070 -
Local Peer TMI SET 738.585 51.330 38.338 3.8692 -
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 76,171.865 14.714 13.243 5.4674 1.806
Global Peer ROCKWELL AUTOMATION INC NYSE 72,182.095 70.601 46.871 31.8038 0.665
Global Peer EATON CORPORATION PLC NYSE 64,879.785 46.014 45.370 4.3268 1.792
Global Peer EMERSON ELECTRIC CO NYSE 60,665.652 30.873 28.508 6.6446 1.976
Global Peer AMETEK INC NYSE 32,044.630 36.730 39.510 5.2354 0.518
Global Peer GENERAC HLDGS INC NYSE 25,313.375 72.463 48.968 15.2868 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 15,582.985 111.051 121.600 14.1673 -
Global Peer HUBBELL INC NYSE 12,387.251 35.402 34.390 5.8274 1.629
Global Peer QUANTUMSCAPE CORPORATION NYSE 9,039.305 - - 6.0006 -
Global Peer GOLDWIND HKEx 63,798.436 19.960 19.960 1.7259 1.990
Other Global Peers CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), LUMENTUM HLDGS INC (NASDAQ), ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), SH ELECTRIC (HKEx), BLOOM ENERGY CORPORATION (NYSE), ATKORE INC (NYSE), STEM INC (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), DONGFANG ELEC (HKEx), MICROVAST HLDGS INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), ENOVIX CORP (NASDAQ), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), HK AERO TECH (HKEx), ENERGY RECOVERY INC (NASDAQ), INNOVIZ TECHNOLOGIES LTD (NASDAQ), ELECTRIC LAST MILE SOLUTIONS INC (NASDAQ), FREYR BATTERY (NYSE), XL FLEET CORP (NYSE), ROMEO POWER INC (NYSE), NOVONIX LIMITED (ASX), CITYCHAMP (HKEx), EOS ENERGY ENTERPRISES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), VPOWER GROUP (HKEx), THERMON GROUP HOLDINGS (NYSE), HONGGUANG LIGHT (HKEx), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), BEACON LIGHTING GROUP LIMITED (ASX), SCOMNET (Bursa), SUNWORKS INC (NASDAQ), WCEHB (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SOLARGIGA (HKEx), NUVVE HLDG CORP (NASDAQ), GP Industries (SGX), LEOCH INT'L (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KAISA HEALTH (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), HXTL (HKEx), CHINAOILGANGRAN (HKEx), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), PEKAT (Bursa), DOTZ NANO LTD (ASX), CN ENERGY GRP INC (NASDAQ), NVC INTL (HKEx), OCEAN POWER TECHNOLOGIES INC (NYSE American), TIME INTERCON (HKEx), KMI Wire & Cable Tbk. (IDX), CHINA ENERGINE (HKEx), SCGBHD (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), Jembo Cable Company Tbk. (IDX), CAPSTONE GREEN ENERGY CORP (NASDAQ), REDFLOW LTD (ASX), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), PUTIAN COMM (HKEx), U-TON FUTURE (HKEx), Voksel Electric Tbk. (IDX), ULICORP (Bursa), NATURE ENERGY T (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SUCCESS (Bursa), TRANSTECH (HKEx), METROD (Bursa), GREEN ENERGY GP (HKEx), VESON HLDG (HKEx), SCABLE (Bursa), HWGB (Bursa), NYLEX (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), AULT GLOBAL HOLDINGS INC (NYSE American), PWRWELL (Bursa), PASUKGB (Bursa), COSLIGHT TECH (HKEx), UMSNGB (Bursa), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), OPCOM (Bursa), KML TECH (HKEx), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), SHUN WO GROUP (HKEx), Kabelindo Murni Tbk. (IDX), P5 Capital (SGX), FDG KINETIC (HKEx), JASKITA (Bursa), TRIVE (Bursa), GOLDENPOWER (HKEx), CHINA SAFTOWER (HKEx), CFOAM LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), Hu An Cable (SGX), E LIGHTING (HKEx), VibroPower (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-3.74 %
10 Days -+0.180
+4.57 %
20 Days --0.760
-15.57 %
Medium Term Return 3 Months 0.090+1.980
+96.73 %
6 Months 0.090+2.670
+190.34 %
1 Year 0.090+3.030
+286.24 %
Long Term Return 2 Years 0.160+3.000
+282.14 %
Annualised Return Annualised --
+95.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 5.750 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +312.00
Change From 1 Year High -1.630 % Change From 1 Year High (%) -28.35
2 Years Range 0.550 - 5.750 Change From 2 Years Low +3.570 % Change From 2 Years Low (%) +649.09
Change From 2 Years High -1.630 % Change From 2 Years High (%) -28.35
5 Years Range 0.550 - 5.750 Change From 5 Years Low +3.570 % Change From 5 Years Low (%) +649.09
Change From 5 Years High -1.630 % Change From 5 Years High (%) -28.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kumwell Corp. Public Co. Ltd. is engaged in manufacture and distribution of grounding, lightning and surge protection system. Its products are under brand Kumwell which include exothermic welding, grounding components, lightning protection components, surge protection devices, lightning detection and warning system, meter, arc protection system, copper lug and c-clamp connectors. The company was founded by Boonsak Kiatjaroonlert and Chaveewan Kiatjaroonlert on May 7, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 4.100 4.180 4.080 4.120 4,790,300 4.1234
02 Aug 2021 4.040 4.180 4.020 4.060 5,853,000 4.1048
30 Jul 2021 4.100 4.260 4.020 4.060 15,822,000 4.1457
29 Jul 2021 4.340 4.360 4.080 4.100 9,606,900 4.2269
27 Jul 2021 4.140 4.320 4.000 4.280 12,375,300 4.2025
23 Jul 2021 4.420 4.420 4.200 4.220 17,064,700 4.2961
22 Jul 2021 3.820 4.360 3.820 4.360 27,066,100 4.2098
21 Jul 2021 3.940 3.940 3.820 3.900 2,701,400 3.8742
20 Jul 2021 4.000 4.000 3.840 3.940 3,385,500 3.9136
19 Jul 2021 3.940 4.080 3.920 4.000 5,442,600 3.9867
16 Jul 2021 3.980 4.100 3.920 4.000 5,144,100 3.9974
15 Jul 2021 4.040 4.100 3.960 3.960 5,291,100 4.0257
14 Jul 2021 3.980 4.160 3.920 4.060 7,951,100 4.0432
13 Jul 2021 4.140 4.160 3.940 4.060 7,511,400 4.0425
12 Jul 2021 4.320 4.460 4.100 4.160 21,388,900 4.2379
09 Jul 2021 4.100 4.400 3.500 4.140 52,544,000 3.8989
08 Jul 2021 4.960 4.960 4.460 4.500 24,669,600 4.6335
07 Jul 2021 5.050 5.750 5.050 5.350 73,039,000 5.3695
06 Jul 2021 4.400 5.000 4.280 4.880 139,466,300 4.7472
05 Jul 2021 3.840 4.400 3.840 4.260 47,219,900 4.2494
02 Jul 2021 4.040 4.080 3.820 3.820 5,224,400 3.9193
01 Jul 2021 4.100 4.200 4.020 4.020 6,923,200 4.1147
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
3.940 4.420 3.820 4.120 104,107,800 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
3.840 4.420 3.820 4.000 384,225,400 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
2.080 4.420 1.990 3.820 622,790,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.