Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUMWEL KUMWELL CORP
Updated on 20 Sep 2019 (End of trading day)
Last (THB): 0.980 Change: -0.010 High: 0.990 Remarks: -
Change (%): -1.01 Low: 0.980
Open 0.990 Yesterday's Close 0.99
Buy Price - Sell Price -
Buy Volume ('00) 1,856 Sell Volume ('00) 200
Cumulative Volume ('00) 2,743 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07856 Trailing EPS (THB) e 0.07856 NAV (THB) b -
PE a 12.475 Trailing PE f 12.475 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 421.400
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 421.400
Piotroski F Score - Exchange Code KUMWEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 30.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUMWEL SET 421.400 - 12.475 - -
Industry Electrical Products SET 4,155.827 48.347 37.708 3.5522 0.698
Local Peer GUNKUL SET 26,877.479 24.767 15.514 2.5952 1.471
Local Peer ITEL SET 3,220.000 24.211 20.899 2.1043 1.335
Local Peer ASEFA SET 2,530.000 8.875 9.486 1.7633 6.957
Local Peer CTW SET 2,526.703 8.789 26.489 0.5909 5.512
Local Peer DEMCO SET 2,191.032 14.744 28.152 0.6970 -
Local Peer QTC SET 1,650.890 4,840.000 9.475 1.1922 -
Local Peer YUASA SET 1,485.225 11.585 11.435 2.4408 1.739
Local Peer L&E SET 1,121.851 9.596 15.631 0.9678 5.263
Local Peer AKR SET 1,020.900 - - 0.8910 3.947
Local Peer TRT SET 588.295 - - 0.5627 -
Local Peer TMI SET 510.295 - - 2.6732 -
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Global Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), CITYCHAMP (HKEx), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), VPOWER GROUP (HKEx), TPI COMPOSITES INC (NASDAQ), NVC LIGHTING (HKEx), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), JIANGNAN GP (HKEx), GUODIAN TECH (HKEx), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), NEO-NEON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), COSLIGHT TECH (HKEx), HIGH POWER INTERNATIONAL INC (NASDAQ), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), Jembo Cable Company Tbk. (IDX), SHENG YUAN HLDG (HKEx), AROTECH CORPORATION (NASDAQ), TITANS ENERGY (HKEx), SUCCESS (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), PNE Industries (SGX), ETERNITY TECH (HKEx), METROD (Bursa), EITA (Bursa), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), SYNERGY GROUP (HKEx), CARNEGIE CLEAN ENERGY LTD (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), PERENNIAL INT'L (HKEx), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), TrickleStar (SGX), UMSNGB (Bursa), GOLDENPOWER (HKEx), SUNWORKS INC (NASDAQ), KML TECH (HKEx), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), TEM HOLDINGS (HKEx), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.00 %
10 Days ---
20 Days --0.030
-2.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.270 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -0.290 % Change From 1 Year High (%) -22.83
2 Years Range 0.940 - 1.270 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -0.290 % Change From 2 Years High (%) -22.83
5 Years Range 0.940 - 1.270 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -0.290 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kumwell Corp. Public Co. Ltd. is engaged in manufacture and distribution of grounding, lightning and surge protection system. Its products are under brand Kumwell which include exothermic welding, grounding components, lightning protection components, surge protection devices, lightning detection and warning system, meter, arc protection system, copper lug and c-clamp connectors. The company was founded by Boonsak Kiatjaroonlert and Chaveewan Kiatjaroonlert on May 7, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.990 0.990 0.980 0.980 274,300 0.9834
19 Sep 2019 0.990 0.990 0.980 0.990 348,700 0.9866
18 Sep 2019 0.990 1.010 0.980 0.990 1,305,900 0.9888
17 Sep 2019 0.990 1.010 0.980 1.000 1,576,300 0.9859
16 Sep 2019 1.000 1.000 0.990 0.990 385,500 0.9955
13 Sep 2019 1.000 1.010 0.990 1.000 461,300 0.9976
12 Sep 2019 1.020 1.030 1.000 1.000 1,197,500 1.0041
11 Sep 2019 1.010 1.030 1.000 1.020 2,678,600 1.0122
10 Sep 2019 1.040 1.060 1.000 1.000 9,175,700 1.0301
09 Sep 2019 0.980 1.040 0.980 1.030 10,357,000 1.0215
06 Sep 2019 0.990 0.990 0.980 0.980 385,300 0.9814
05 Sep 2019 0.990 0.990 0.980 0.990 953,900 0.9814
04 Sep 2019 0.990 1.000 0.980 0.990 1,213,800 0.9863
03 Sep 2019 1.000 1.000 0.990 0.990 418,900 0.9916
02 Sep 2019 1.000 1.000 0.980 1.000 427,800 0.9968
30 Aug 2019 0.990 1.000 0.980 1.000 887,300 0.9917
29 Aug 2019 0.990 1.000 0.990 0.990 991,000 0.9932
28 Aug 2019 1.000 1.020 0.970 0.980 2,792,500 0.9872
27 Aug 2019 1.010 1.040 0.990 0.990 4,772,300 1.0136
26 Aug 2019 1.010 1.030 0.990 1.010 2,548,600 1.0044
23 Aug 2019 1.020 1.030 1.000 1.010 2,122,600 1.0106
22 Aug 2019 1.060 1.060 1.020 1.020 3,762,000 1.0351
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.980 1.060 0.980 0.980 27,760,800 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.010 1.060 0.980 0.980 15,391,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.