Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUMWEL KUMWELL CORP
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.760 Change: - High: 0.760 Remarks: -
Change (%): - Low: 0.740
Open 0.760 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 3 Sell Volume ('00) 1,268
Cumulative Volume ('00) 1,505 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.07856 Trailing EPS (THB) e 0.05441 NAV (THB) b -
PE a 9.674 Trailing PE f 13.968 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 430,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 326.800
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 326.800
Piotroski F Score - Exchange Code KUMWEL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.789 Free Float (%) 30.2
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUMWEL SET 326.800 - 13.968 - -
Industry Electrical Products SET 4,691.347 59.902 36.729 4.1914 0.805
Local Peer GUNKUL SET 20,202.027 18.616 9.408 1.9506 1.957
Local Peer AI SET 2,464.000 7.636 8.341 - -
Local Peer ITEL SET 1,720.000 12.932 9.503 1.1240 2.500
Local Peer CTW SET 1,695.080 5.896 21.945 0.3964 8.216
Local Peer ASEFA SET 1,595.000 5.595 11.106 1.1117 11.034
Local Peer QTC SET 1,091.498 3,200.000 5.495 0.7883 -
Local Peer YUASA SET 1,017.056 7.933 7.321 1.6714 2.540
Local Peer L&E SET 777.423 6.650 10.759 0.6707 7.595
Local Peer SCI SET 652.500 - - 0.3506 5.747
Local Peer TRT SET 563.655 - 7.479 0.5391 -
Local Peer AKR SET 537.316 - 6.509 0.4689 7.500
Local Peer PIMO SET 505.502 30.631 17.751 1.3722 2.439
Other Local Peers TMI (SET)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Other Global Peers GOLDWIND (HKEx), CRRC TIMES ELEC (HKEx), LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), DONGFANG ELEC (HKEx), BELDEN INC (NYSE), CITYCHAMP (HKEx), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), VPOWER GROUP (HKEx), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), NEO-NEON (HKEx), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SHANGHAI PRIME (HKEx), STEEL PARTNERS HOLDINGS LP (NYSE), HXTL (HKEx), NVC INTL (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), LEOCH INT'L (HKEx), SCOMNET (Bursa), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), IKEGPS GROUP LIMITED (ASX), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), METROD (Bursa), COSLIGHT TECH (HKEx), PWRWELL (Bursa), HONGGUANG LIGHT (HKEx), SUCCESS (Bursa), BOER POWER (HKEx), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), TrickleStar (SGX), SOLARGIGA (HKEx), NYLEX (Bursa), SOLARTECH INT'L (HKEx), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PERENNIAL INT'L (HKEx), ULICORP (Bursa), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), KML TECH (HKEx), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SHUN WO GROUP (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), GOLDENPOWER (HKEx), DOTZ NANO LTD (ASX), P5 Capital (SGX), CHINAOILGANGRAN (HKEx), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), E LIGHTING (HKEx), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+10.14 %
10 Days -+0.040
+5.56 %
20 Days -+0.070
+10.14 %
Medium Term Return 3 Months --0.020
-2.56 %
6 Months --0.220
-22.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.270 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +38.18
Change From 1 Year High -0.510 % Change From 1 Year High (%) -40.16
2 Years Range 0.550 - 1.270 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +38.18
Change From 2 Years High -0.510 % Change From 2 Years High (%) -40.16
5 Years Range 0.550 - 1.270 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +38.18
Change From 5 Years High -0.510 % Change From 5 Years High (%) -40.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kumwell Corp. Public Co. Ltd. is engaged in manufacture and distribution of grounding, lightning and surge protection system. Its products are under brand Kumwell which include exothermic welding, grounding components, lightning protection components, surge protection devices, lightning detection and warning system, meter, arc protection system, copper lug and c-clamp connectors. The company was founded by Boonsak Kiatjaroonlert and Chaveewan Kiatjaroonlert on May 7, 1999 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.760 0.760 0.740 0.760 150,500 0.7575
02 Apr 2020 0.720 0.760 0.710 0.760 663,900 0.7327
01 Apr 2020 0.710 0.740 0.690 0.720 430,700 0.7140
31 Mar 2020 0.680 0.700 0.680 0.700 150,600 0.6885
30 Mar 2020 0.680 0.680 0.670 0.670 36,500 0.6785
27 Mar 2020 0.660 0.710 0.660 0.690 249,500 0.6974
26 Mar 2020 0.700 0.700 0.670 0.680 700 0.6900
25 Mar 2020 0.690 0.690 0.670 0.680 56,600 0.6858
24 Mar 2020 0.690 0.690 0.630 0.680 99,200 0.6411
23 Mar 2020 0.670 0.710 0.650 0.650 339,600 0.6693
20 Mar 2020 0.650 0.720 0.640 0.720 750,000 0.6958
19 Mar 2020 0.600 0.660 0.600 0.660 377,000 0.6232
18 Mar 2020 0.690 0.690 0.600 0.600 234,300 0.6174
17 Mar 2020 0.650 0.650 0.600 0.630 731,100 0.6092
16 Mar 2020 0.640 0.640 0.620 0.640 25,900 0.6396
13 Mar 2020 0.560 0.660 0.550 0.640 345,600 0.5929
12 Mar 2020 0.760 0.760 0.600 0.640 1,568,500 0.6351
11 Mar 2020 0.670 0.680 0.650 0.660 141,400 0.6564
10 Mar 2020 0.650 0.670 0.640 0.670 36,500 0.6575
09 Mar 2020 0.650 0.660 0.650 0.650 548,500 0.6523
06 Mar 2020 0.680 0.690 0.680 0.690 149,500 0.6832
05 Mar 2020 0.680 0.730 0.680 0.700 339,800 0.7118
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.670 0.760 0.630 0.760 2,177,800 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.650 0.760 0.630 0.720 4,758,800 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
0.730 0.760 0.630 0.690 4,297,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.