Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS KUKE MUSIC HOLDING LTD. SPONSORED ADR
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 5.590 Change: +0.220 High: 5.680 Remarks: -
Change (%): +4.10 Low: 5.310
Open 5.310 Yesterday's Close 5.37
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.11178 Trailing EPS (USD) e -0.10433 NAV (USD) b 6.6225
PE a - Trailing PE f - Price / NAV b 0.8441
Dividend (USD) d - Cash In Hand (USD) g 1.6638 Issued & Paid-up Shares c 21,285,600
Dividend Yield (%) d - Price / Cash In Hand g 3.360 Treasury Shares h -
Market Cap (M) 118.987 Enterprise Value (M) 96.157
Piotroski F Score 4 Exchange Code KUKE Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Commercial Services - Commercial Printing/Forms
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KUKE MUSIC HOLDING LIMITED SPON ADS REPRESENTING ONE CL A ORD SHS NYSE 118.987 - - 0.8441 -
Industry Commercial Printing/Forms NYSE 538.427 91.927 237.702 3.3109 2.624
Local Peer DELUXE CORP NYSE 1,871.219 213.728 20.087 3.3496 2.692
Local Peer ENNIS INC NYSE 516.584 21.440 18.983 1.7024 4.521
Local Peer DONNELLEY RR & SONS CO NYSE 432.478 - - -1.6161 0.495
Local Peer QUAD/GRAPHICS INC NYSE 203.746 - - 2.2050 3.953
Local Peer ARC DOCUMENT SOLUTIONS INC NYSE 87.549 14.149 13.910 0.5920 0.978
Global Peer WARNER MUSIC GROUP CORP NASDAQ 19,253.318 - - 337.8159 0.055
Global Peer CIMPRESS PLC NASDAQ 3,061.042 36.719 - -7.5621 -
Global Peer METALLA ROYALTY & STREAMING LTD NYSE American 334.194 - - 4.4927 0.603
Global Peer LIVEXLIVE MEDIA INC NASDAQ 274.539 - - 33.7464 -
Global Peer HUAFA PPT SER HKEx 1,821.023 49.454 49.499 -5.0418 -
Global Peer MONO SET 6,109.048 - - 2.1295 3.330
Global Peer IVE GROUP LTD ASX 215.563 - - 1.1480 -
Global Peer Jasuindo Tiga Perkasa Tbk. IDX 1,978,526.550 27.476 29.126 2.7098 1.299
Global Peer TKS SET 4,414.258 19.280 15.144 1.5279 6.092
Global Peer FIMACOR Bursa 468.921 17.282 17.282 0.8553 6.347
Other Global Peers MTAG (Bursa), NGGB (Bursa), SFT (SET), CORNERSTONE TEC (HKEx), BRILLIANT CIR (HKEx), LION ROCK GROUP (HKEx), MAGNUSCONCORDIA (HKEx), TBSP (SET), SUN HING PRINT (HKEx), CFM (Bursa), SLP (SET), Abundance Intl (SGX), LEFTFIELD PRINT (HKEx), TIENWAH (Bursa), A.PLUS GROUP (HKEx), SPACK (SET), OVATO LTD (ASX), A-Smart (SGX), REF HOLDINGS (HKEx), EPRINT GROUP (HKEx), DOCUMENT SECURITIES SYSTEMS INC (NYSE American), NEWAY GROUP (HKEx), EDICO HOLDINGS (HKEx), WINTO GROUP (HKEx), HM INTL HLDGS (HKEx), UNI PRINTSHOP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.71 %
10 Days -+0.240
+4.49 %
20 Days -+0.470
+9.18 %
Medium Term Return 3 Months --0.120
-2.10 %
6 Months --3.430
-38.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 15.060 Change From 1 Year Low +1.040 % Change From 1 Year Low (%) +22.86
Change From 1 Year High -9.470 % Change From 1 Year High (%) -62.88
2 Years Range 4.550 - 15.060 Change From 2 Years Low +1.040 % Change From 2 Years Low (%) +22.86
Change From 2 Years High -9.470 % Change From 2 Years High (%) -62.88
5 Years Range 4.550 - 15.060 Change From 5 Years Low +1.040 % Change From 5 Years Low (%) +22.86
Change From 5 Years High -9.470 % Change From 5 Years High (%) -62.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kuke Music Holding Ltd. is an investment holding company. It operates through its subsidiaries, which engages in commercial distributions, operations of music and video content and sales of music education solutions. The company operates through the following business segments: Non-pop Music Subscription and Copyright Licensing, and Smart Music Education Solutions. The Non-pop Music Subscription and Copyright Licensing segment operates through websites and mobile application and its customers comprise primarily universities, colleges and public libraries in China. Its copyright licensing customers also include in smart hardware manufacturers and game developers. The Smart Music Education Solutions segment consists of integrated kukey smart pianos and self developed smart teaching system, which are designed to enable one-to-many teaching in a synchronous interactive learning environment, serving all levels of educational institutions from kindergartens to universities and colleges. Kuke Music Holding was founded by Yu He on September 13, 2017 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 5.310 5.680 5.310 5.590 28,799 -
23 Jul 2021 5.330 5.440 5.280 5.370 36,688 -
22 Jul 2021 5.610 5.610 5.250 5.250 134,508 -
21 Jul 2021 5.300 5.500 5.300 5.480 10,513 -
20 Jul 2021 5.400 5.640 5.300 5.390 71,020 -
19 Jul 2021 5.380 5.590 5.270 5.440 98,990 -
16 Jul 2021 5.220 5.397 5.220 5.330 9,534 -
15 Jul 2021 5.090 5.400 5.090 5.290 99,318 -
14 Jul 2021 5.450 5.500 5.100 5.180 104,448 -
13 Jul 2021 5.220 5.570 5.200 5.350 62,490 -
12 Jul 2021 5.260 5.400 5.220 5.350 63,564 -
09 Jul 2021 5.150 5.500 5.150 5.370 69,282 -
08 Jul 2021 5.150 5.375 5.150 5.230 73,552 -
07 Jul 2021 5.000 5.170 5.000 5.170 8,429 -
06 Jul 2021 5.200 5.200 4.967 5.100 28,660 -
02 Jul 2021 5.280 5.280 4.880 5.140 71,301 -
01 Jul 2021 5.470 5.790 5.110 5.150 193,005 -
30 Jun 2021 5.100 5.443 5.100 5.340 56,961 -
29 Jun 2021 5.410 5.410 5.110 5.120 23,658 -
28 Jun 2021 5.295 5.295 5.110 5.130 38,673 -
25 Jun 2021 5.320 5.320 5.000 5.160 59,433 -
24 Jun 2021 5.250 5.534 5.100 5.100 43,637 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
5.220 5.680 5.090 5.590 656,308 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
5.295 5.680 5.090 5.350 627,085 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
6.130 6.800 5.090 5.160 1,114,544 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.