Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KINTARA THERAPEUTICS INC KINTARA THERAPEUTICS
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 1.540 Change: +0.010 High: 1.580 Remarks: -
Change (%): +0.65 Low: 1.500
Open 1.560 Yesterday's Close 1.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 193,800 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.28005 Trailing EPS (USD) e -1.18320 NAV (USD) b -0.1106
PE a - Trailing PE f - Price / NAV b -13.9241
Dividend (USD) d - Cash In Hand (USD) g 0.4819 Issued & Paid-up Shares c 32,617,900
Dividend Yield (%) d - Price / Cash In Hand g 3.196 Treasury Shares h -
Market Cap (M) 50.232 Enterprise Value (M) 54.743
Piotroski F Score 1 Exchange Code KTRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 83.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KINTARA THERAPEUTICS INC NASDAQ 50.232 - - -13.9241 -
Industry Wholesale Distributors NASDAQ 3,125.911 56.427 38.888 7.8008 0.943
Local Peer FASTENAL NASDAQ 31,478.455 36.641 36.270 10.9269 1.824
Local Peer POOL CORPORATION NASDAQ 19,175.586 52.287 35.734 21.9213 0.480
Local Peer CRICUT INC NASDAQ 7,583.300 49.058 39.712 14.0835 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 3,736.300 - 22.772 2.4054 -
Local Peer GROWGENERATION CORP NASDAQ 2,392.649 449.045 176.333 6.8413 -
Local Peer HILLMAN SOLUTIONS CORP NASDAQ 2,305.235 - - 5.2562 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,944.616 30.769 28.852 3.0730 1.132
Local Peer HYZON MOTORS INC NASDAQ 1,662.270 - - 9.2815 -
Local Peer HAWKINS INC NASDAQ 770.222 18.795 18.795 - 1.300
Local Peer TITAN MACHINERY INC NASDAQ 642.513 33.761 23.661 1.6949 -
Local Peer DXP ENTERPRISES INC NASDAQ 627.105 - - 1.7798 -
Local Peer A MARK PRECIOUS METALS INC NASDAQ 567.278 18.594 4.486 1.8384 -
Other Local Peers AERSALE CORPORATION (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SUMMER INFANT INC (NASDAQ)
Global Peer FERGUSON PLC NYSE 31,133.955 32.397 23.551 6.9294 1.402
Global Peer GRAINGER W W INC NYSE 23,167.108 33.334 30.483 12.7572 1.347
Global Peer GENUINE PARTS CO NYSE 18,176.594 93.297 22.260 5.6207 2.510
Global Peer Astra International Tbk. IDX 191,082,592.000 11.821 12.670 - 2.415
Global Peer REECE LIMITED ASX 15,187.084 66.319 61.458 5.6216 0.510
Global Peer OR SET 322,177.500 36.648 36.648 - -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,765.161 64.016 53.113 9.6402 -
Global Peer CORE & MAIN INC NYSE 6,378.243 143.328 77.689 9.1235 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,445.800 72.934 19.195 2.5660 1.684
Global Peer WESCO INTERNATIONAL INC NYSE 5,341.927 75.857 66.078 1.5679 -
Other Global Peers MRDIY (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), HAPSENG (Bursa), PETDAG (Bursa), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), RS MACALLINE (HKEx), SUPER RETAIL GROUP LIMITED (ASX), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), JINCHUAN INTL (HKEx), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), DOHOME (SET), ACCENT GROUP LTD (ASX), NOW INC (NYSE), VERITIV CORP (NYSE), MAAS GROUP HOLDINGS LTD (ASX), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), IMDEX LTD (ASX), BAFS (SET), CITIC RESOURCES (HKEx), VNG (SET), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), EVI INDUSTRIES INC (NYSE American), ICC (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SABUY (SET), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), DITTO (SET), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), LOXLEY (SET), CHINA STRATEGIC (HKEx), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), SPARKLE ROLL (HKEx), UNIWALL (Bursa), UKEM (SET), S11 (SET), AUTO ITALIA (HKEx), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), YHI Intl (SGX), Surya Pertiwi Tbk. (IDX), UAC (SET), TOYS R US ANZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), THE (SET), SAMCHEM (Bursa), Serial System (SGX), AGE (SET), STRONG PETRO (HKEx), JTF INTL (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), FCW (Bursa), SMIT (SET), CSS (SET), MSCTECH (HKEx), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), DELEUM (Bursa), BURWILL (HKEx), BIKEEXCHANGE LTD (ASX), ACG (SET), SALCON (Bursa), SILVER BASE (HKEx), RSP (SET), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), Sin Ghee Huat (SGX), Chemical Ind (SGX), Wicaksana Overseas International Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), Asia Enterprises (SGX), MI MING MART (HKEx), TAK LEE MACH (HKEx), E. BON HOLDINGS (HKEx), ZMFY GLASS (HKEx), Stamford Tyres (SGX), MARCO (Bursa), SingMyanmar^ (SGX), LEE KEE (HKEx), Sin Heng Mach (SGX), Intraco Penta Tbk. (IDX), SOLID (Bursa), NDR (SET), MBV INTL (HKEx), TWZ (SET), WELLARD LTD (ASX), HGL LIMITED (ASX), IPMUDA (Bursa), PHOL (SET), TLV (SGX), CHINA-HK PHOTO (HKEx), SR (SET), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), TEXCHEM (Bursa), Tye Soon (SGX), GIFT (SET), TU YI HLDG (HKEx), HENG HUP (HKEx), UMS (Bursa), OCR (Bursa), OCB (Bursa), CHUAN (Bursa), QIANHAI HEALTH (HKEx), IFEC (SET), Vallianz (SGX), CosmoSteel^ (SGX), HK SH ALLIANCE (HKEx), ACO (Bursa), TURBO (Bursa), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), CHINA PIPE (HKEx), KPSCB (Bursa), LOCO HK (HKEx), China Env Res (SGX), SP Corp (SGX), CHINA ENV RES (HKEx), SCBUILD (Bursa), ASTIVITA LIMITED (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), Jadason (SGX), MCEHLDG (Bursa), COMPUGT (Bursa), Resources Gbl (SGX), G. A. HOLDINGS (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), SCC (Bursa), Beverly JCG (SGX), PEARL GLOBAL LTD (ASX), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), SHENGLONG INTL (HKEx), THMUI (SET), SUCCESS DRAGON (HKEx), MPOWER GROUP LTD (ASX), STELUX HOLDINGS (HKEx), Kokoh Inti Arebama Tbk (IDX), Casa (SGX), F8 ENT (HKEx), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), CELLNET GROUP LIMITED (ASX), IMS GROUP (HKEx), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), BINGO GROUP (HKEx), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), Sunrise Shares (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.52 %
10 Days --0.060
-3.75 %
20 Days --0.390
-20.21 %
Medium Term Return 3 Months -+0.190
+14.07 %
6 Months --0.260
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 3.350 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +49.51
Change From 1 Year High -1.810 % Change From 1 Year High (%) -54.03
2 Years Range 1.030 - 3.350 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +49.51
Change From 2 Years High -1.810 % Change From 2 Years High (%) -54.03
5 Years Range 1.030 - 3.350 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +49.51
Change From 5 Years High -1.810 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kintara Therapeutics, Inc. is a clinical and biopharmaceutical company, which focuses on the development and commercialization of new cancer therapies. Its pipeline includes the VAL-083 and REM-001. The company was founded by Jeffrey A. Bacha, Dennis M. Brown, and William J. Garner on June 24, 2009 and is headquartered in San Diego, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 1.560 1.580 1.500 1.540 193,800 -
29 Jul 2021 1.590 1.600 1.530 1.530 152,956 -
28 Jul 2021 1.570 1.640 1.560 1.600 110,687 -
27 Jul 2021 1.550 1.590 1.520 1.540 166,575 -
26 Jul 2021 1.650 1.650 1.560 1.580 196,568 -
23 Jul 2021 1.650 1.680 1.600 1.630 293,765 -
22 Jul 2021 1.670 1.700 1.640 1.680 122,389 -
21 Jul 2021 1.640 1.680 1.610 1.650 213,627 -
20 Jul 2021 1.580 1.657 1.580 1.630 100,580 -
19 Jul 2021 1.600 1.620 1.530 1.610 264,812 -
16 Jul 2021 1.620 1.710 1.600 1.600 314,934 -
15 Jul 2021 1.690 1.720 1.550 1.610 551,355 -
14 Jul 2021 1.740 1.800 1.640 1.680 772,760 -
13 Jul 2021 1.770 1.810 1.700 1.760 435,928 -
12 Jul 2021 1.810 1.870 1.783 1.790 500,512 -
09 Jul 2021 1.844 2.020 1.800 1.890 1,996,950 -
08 Jul 2021 1.820 1.848 1.720 1.800 494,237 -
07 Jul 2021 1.900 1.970 1.820 1.860 454,411 -
06 Jul 2021 2.033 2.070 1.820 1.930 1,101,638 -
02 Jul 2021 2.063 2.140 1.900 1.930 1,299,798 -
01 Jul 2021 2.520 2.850 2.010 2.300 21,259,590 -
30 Jun 2021 2.160 2.290 2.080 2.270 502,658 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
1.600 1.700 1.500 1.540 1,815,759 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
2.063 2.140 1.500 1.600 7,922,523 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
1.560 1.700 1.500 2.300 33,999,857 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.