Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,244.4 +431.7
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.7 +18.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATOS DEFENSE & SECURITY SOLUTIONS KRATOS DEFENSE & SECURITY SOLUTIONS
Updated on 04 May 2021 (End of trading day)
Last (USD): 25.860 Change: -0.640 High: 26.440 Remarks: -
Change (%): -2.42 Low: 25.320
Open 26.390 Yesterday's Close 26.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 896,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.64330 Trailing EPS (USD) e 0.64330 NAV (USD) b 7.4780
PE a 40.199 Trailing PE f 40.199 Price / NAV b 3.4581
Dividend (USD) d - Cash In Hand (USD) g 3.0832 Issued & Paid-up Shares c 123,737,000
Dividend Yield (%) d - Price / Cash In Hand g 8.387 Treasury Shares h -
Market Cap (M) 3,199.839 Enterprise Value (M) 3,221.339
Piotroski F Score 6 Exchange Code KTOS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 54.21 Free Float (%) 98.0
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,199.839 40.199 40.199 3.4581 -
Industry Aerospace & Defense NASDAQ 1,925.880 102.095 69.589 4.2887 0.581
Local Peer AXON ENTERPRISE INC NASDAQ 9,213.330 - - 9.4374 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,750.712 36.460 36.460 4.1153 1.152
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,882.605 24.752 24.752 2.6520 1.244
Local Peer AEROVIRONMENT INC NASDAQ 2,666.049 64.492 88.511 5.0764 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,025.580 - 10.587 4.3144 0.270
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 632.552 112.154 112.155 8.7815 -
Local Peer AMMO INC NASDAQ 619.761 - - 14.2680 -
Local Peer ASTRONICS CORP NASDAQ 547.967 - - 2.0267 -
Local Peer SHOTSPOTTER INC NASDAQ 394.639 322.150 322.154 11.5036 -
Local Peer KVH INDUSTRIES NASDAQ 250.847 - - 1.9020 -
Local Peer COMSOVEREIGN HOLDING CORP NASDAQ 153.010 - - 1.6356 -
Local Peer MAGAL SECURITY SYSTEMS NASDAQ 113.272 202.233 202.271 1.6828 22.065
Other Local Peers INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 136,629.160 - - -7.5661 0.876
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,176.655 - - 1.7735 2.581
Global Peer GENERAL ELECTRIC CO NYSE 115,175.757 22.592 - 3.4300 0.304
Global Peer LOCKHEED MARTIN CORP NYSE 107,693.866 15.761 15.489 17.0618 2.548
Global Peer NORTHROP GRUMMAN CORP NYSE 59,252.963 18.580 13.121 5.6297 1.595
Global Peer GENERAL DYNAMICS CORP NYSE 54,255.990 17.132 17.121 3.5369 2.323
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,484.482 39.754 32.470 2.1719 1.498
Global Peer TRANSDIGM GROUP INC NYSE 32,630.679 68.841 82.819 -8.7529 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,597.481 33.296 33.296 -56.6260 1.410
Global Peer HEICO CORP NYSE 18,894.623 60.177 71.927 9.2221 0.057
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), ST Engineering (SGX), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.390
-5.10 %
10 Days --0.620
-2.34 %
20 Days --2.110
-7.54 %
Medium Term Return 3 Months --2.770
-9.68 %
6 Months -+5.560
+27.39 %
1 Year -+11.000
+74.02 %
Long Term Return 2 Years -+9.850
+61.52 %
3 Years -+15.090
+140.11 %
5 Years -+21.630
+511.35 %
Annualised Return Annualised --
+43.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.260 - 34.110 Change From 1 Year Low +11.600 % Change From 1 Year Low (%) +81.35
Change From 1 Year High -8.250 % Change From 1 Year High (%) -24.19
2 Years Range 5.000 - 34.110 Change From 2 Years Low +20.860 % Change From 2 Years Low (%) +417.20
Change From 2 Years High -8.250 % Change From 2 Years High (%) -24.19
5 Years Range 3.750 - 34.110 Change From 5 Years Low +22.110 % Change From 5 Years Low (%) +589.60
Change From 5 Years High -8.250 % Change From 5 Years High (%) -24.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kratos Defense & Security Solutions, Inc. provides mission critical products, services and solutions for United States national security priorities. Its products include microwave electronic products, satellite communications, modular systems, and rocket support operating. The company was founded on December 19, 1994 and is headquartered in Round Rock, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
04 May 2021 26.390 26.440 25.320 25.860 896,125 -
03 May 2021 26.840 26.999 26.370 26.500 806,789 -
30 Apr 2021 26.500 26.880 26.270 26.740 643,713 -
29 Apr 2021 27.490 27.590 26.760 26.840 792,453 -
28 Apr 2021 26.990 27.380 26.810 27.250 469,180 -
27 Apr 2021 27.350 27.450 26.910 27.100 599,070 -
26 Apr 2021 27.080 27.400 26.880 27.160 503,490 -
23 Apr 2021 26.510 27.130 26.480 27.030 543,419 -
22 Apr 2021 26.700 26.980 26.150 26.445 578,983 -
21 Apr 2021 25.630 26.495 25.520 26.480 582,627 -
20 Apr 2021 26.760 26.850 25.560 25.880 1,184,177 -
19 Apr 2021 27.150 27.270 26.620 27.020 872,643 -
16 Apr 2021 28.140 28.150 26.920 27.350 1,191,700 -
15 Apr 2021 28.250 28.610 27.310 28.150 2,750,353 -
14 Apr 2021 27.960 28.670 27.840 28.200 784,326 -
13 Apr 2021 28.050 28.350 27.510 27.960 761,583 -
12 Apr 2021 28.180 28.310 27.550 28.190 901,612 -
09 Apr 2021 28.320 28.490 27.810 28.120 613,768 -
08 Apr 2021 28.020 28.660 27.960 28.330 1,384,764 -
07 Apr 2021 28.650 28.810 27.650 27.970 1,419,805 -
06 Apr 2021 28.440 29.250 28.400 28.640 1,028,752 -
05 Apr 2021 29.000 29.500 27.730 28.470 1,175,369 -
Summary
Current 2 Weeks
(21 Apr 2021 to 04 May 2021)
25.630 27.590 25.320 25.860 6,415,849 -
Previous 2 Weeks
(07 Apr 2021 to 20 Apr 2021)
28.650 28.810 25.320 25.880 11,864,731 -
4 Weeks from
(09 Mar 2021 to 06 Apr 2021)
24.090 27.590 23.680 28.640 32,237,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.