Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-7.8 (-0.25%)

 

  • STI Straits Times Index
    3,175.1
    -7.8 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -10.7 (-0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,728.1
    144.0 (0.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    46.4 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,021.9M
  • Value: 1,264.6M
  • Rise: 145
  • Fall: 202
  • Unch: 412

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.120-0.003
YZJ Shipbldg SGD1.440+0.010
Mercurius0.053-0.003
CPH0.005-0.002
ThaiBev0.670+0.005
Kim Heng0.100-0.003
Intl Cement0.025-0.002
SPH1.900-0.020
AMOS0.011-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,728.1
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,276.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KEY TRONIC CORP KEY TRONIC CORPORATION
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 6.710 Change: -0.010 High: 6.800 Remarks: -
Change (%): -0.15 Low: 6.700
Open 6.700 Yesterday's Close 6.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 13,649 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.44212 Trailing EPS (USD) e 0.52389 NAV (USD) b 11.4720
PE a 15.177 Trailing PE f 12.808 Price / NAV b 0.5849
Dividend (USD) d - Cash In Hand (USD) g 0.1190 Issued & Paid-up Shares c 10,761,900
Dividend Yield (%) d - Price / Cash In Hand g 56.387 Treasury Shares h -
Market Cap (M) 72.212 Enterprise Value (M) 187.508
Piotroski F Score 5 Exchange Code KTCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.96 Free Float (%) 93.4
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KEY TRONIC CORP NASDAQ 72.212 15.177 12.808 0.5849 -
Industry Electronic Components NASDAQ 3,032.704 114.942 70.726 3.3312 0.051
Local Peer PLUG POWER INC NASDAQ 14,713.753 - - 2.9912 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,917.555 82.477 74.842 11.4624 0.262
Local Peer CREE INC NASDAQ 10,880.832 - - 4.8424 -
Local Peer FIRST SOLAR INC NASDAQ 9,803.675 24.610 17.418 1.6951 -
Local Peer FLEX LTD NASDAQ 8,622.071 14.065 11.241 2.4578 -
Local Peer VICOR CORP NASDAQ 5,199.038 290.287 101.023 13.2431 -
Local Peer PLEXUS CORP NASDAQ 2,501.149 21.290 17.457 2.4510 -
Local Peer SANMINA CORP NASDAQ 2,471.002 17.686 9.358 1.3436 -
Local Peer CAMTEK NASDAQ 1,733.980 79.620 64.103 - -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,502.790 - 66.560 1.0220 -
Local Peer RXSIGHT INC NASDAQ 379.682 112.803 112.799 -1.2761 -
Local Peer BEL FUSE INC NASDAQ 185.262 14.479 8.381 0.9423 1.821
Other Local Peers RESONANT INC (NASDAQ), IEC ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), ELTEK LTD (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 48,851.873 - 28.787 4.8628 1.286
Global Peer AMPHENOL CORP NYSE 43,996.507 36.560 31.359 7.6978 0.707
Global Peer CORNING INC NYSE 35,519.191 85.795 40.593 2.9698 1.895
Global Peer SUNNY OPTICAL HKEx 272,860.310 49.843 49.843 13.8660 0.424
Global Peer BYD ELECTRONIC HKEx 91,817.900 15.017 15.017 3.4771 0.719
Global Peer JABIL INC NYSE 8,593.762 159.404 14.583 4.0195 0.560
Global Peer AAC TECH HKEx 58,491.400 34.547 34.547 2.3316 0.620
Global Peer NVENT ELECTRIC PLC NYSE 5,591.239 - - - 2.106
Global Peer Venture SGX 5,617.516 18.894 18.894 2.1719 3.872
Global Peer VISHAY INTERTECHNOLOGY INC NYSE 3,181.434 25.881 25.882 2.0323 1.728
Other Global Peers KCE (SET), Q TECH (HKEx), KNOWLES CORP (NYSE), HANA (SET), METHODE ELECTRONICS INC (NYSE), FIT HON TENG (HKEx), FIH (HKEx), CELESTICA INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), COWELL (HKEx), VISHAY PRECISION GROUP INC (NYSE), YEEBO (INT'L H) (HKEx), HUOBI TECH (HKEx), SENSEONICS HOLDINGS INC (NYSE American), JHM (Bursa), SVI (SET), KYE (SET), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), AKM INDUSTRIAL (HKEx), SMT (SET), ELEGANCEOPTICAL (HKEx), TRIGIANT (HKEx), WONG'S INT'L (HKEx), VI (SET), Sat Nusapersada Tbk (IDX), TOG (SET), TEAM (SET), MAN YUE TECH (HKEx), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), COMTEC SOLAR (HKEx), YORKEY OPTICAL (HKEx), SUN HING VISION (HKEx), YAN TAT GROUP (HKEx), MAXNERVA TECH (HKEx), CONNECT (Bursa), Polaris (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), ARTS OPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), KINGWELL GROUP (HKEx), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), AEM (Bursa), CHINA 33MEDIA (HKEx), ECHO INT HOLD (HKEx), KEEN OCEAN (HKEx), RUIXIN INT'L (HKEx), CPH (SGX), LAI SUN INT RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.89 %
10 Days --0.120
-1.76 %
20 Days --0.140
-2.04 %
Medium Term Return 3 Months --0.390
-5.49 %
6 Months --2.240
-25.03 %
1 Year --2.490
-27.07 %
Long Term Return 2 Years -+1.160
+20.90 %
3 Years --1.090
-13.97 %
5 Years --0.760
-10.17 %
Annualised Return Annualised --
-2.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.350 - 10.480 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +5.67
Change From 1 Year High -3.770 % Change From 1 Year High (%) -35.97
2 Years Range 2.510 - 10.480 Change From 2 Years Low +4.200 % Change From 2 Years Low (%) +167.33
Change From 2 Years High -3.770 % Change From 2 Years High (%) -35.97
5 Years Range 2.510 - 10.480 Change From 5 Years Low +4.200 % Change From 5 Years Low (%) +167.33
Change From 5 Years High -3.770 % Change From 5 Years High (%) -35.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Key Tronic Corp. engages in the provision of electronics manufacturing services. Its services include electronic and mechanical engineering, assembly, sourcing and procurement, logistics, and new product testing. The company was founded by Lewis G. Zirkle in 1969 and is headquartered in Spokane Valley, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 6.700 6.800 6.700 6.710 13,649 -
03 Aug 2021 6.840 6.840 6.720 6.720 11,908 -
02 Aug 2021 6.810 6.870 6.700 6.790 13,868 -
30 Jul 2021 6.700 6.870 6.610 6.670 8,718 -
29 Jul 2021 6.750 6.909 6.715 6.770 16,140 -
28 Jul 2021 6.700 6.760 6.550 6.640 39,438 -
27 Jul 2021 6.570 6.750 6.570 6.690 20,025 -
26 Jul 2021 6.760 6.760 6.530 6.610 23,562 -
23 Jul 2021 6.800 6.840 6.670 6.840 6,336 -
22 Jul 2021 6.920 6.920 6.597 6.830 9,422 -
21 Jul 2021 6.980 6.980 6.780 6.880 21,613 -
20 Jul 2021 6.600 6.880 6.550 6.710 29,916 -
19 Jul 2021 6.600 6.960 6.490 6.600 29,438 -
16 Jul 2021 6.700 6.760 6.600 6.600 10,986 -
15 Jul 2021 6.650 6.740 6.520 6.650 18,063 -
14 Jul 2021 6.760 6.900 6.650 6.720 12,161 -
13 Jul 2021 6.750 6.940 6.750 6.790 8,707 -
12 Jul 2021 6.740 6.766 6.600 6.730 22,738 -
09 Jul 2021 6.840 6.845 6.730 6.780 33,080 -
08 Jul 2021 6.810 6.890 6.680 6.850 22,683 -
07 Jul 2021 6.770 6.940 6.680 6.890 59,637 -
06 Jul 2021 6.550 6.710 6.490 6.550 19,299 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
6.920 6.920 6.530 6.710 163,066 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
6.810 6.920 6.530 6.880 209,385 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
7.110 7.150 6.530 6.890 687,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.