Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.4
-21.3 (-0.66%)

 

  • STI Straits Times Index
    3,192.4
    -21.3 (-0.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,455.8
    -200.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    21.7 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.2
    111.5 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,935.4
    6.6 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 654.8M
  • Value: 563.7M
  • Rise: 132
  • Fall: 135
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.053+0.001
IPS Securex0.082+0.010
Tritech0.024+0.001
Sen Yue0.032+0.006
Rex Intl0.205-
ESR-REIT0.555+0.010
YZJ Shipbldg SGD1.040+0.020
Miyoshi0.031+0.004
OEL0.029-
Singtel3.140-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,817.2 +84.4
HSI 27,466.9 -188.9
HSCEI 10,852.9 -55.6
Jakarta 5,935.4 +6.6
Nikkei 225 23,476.1 +75.4
SSE Comp 3,003.6 +28.2
Shanghai A 3,147.5 +29.5
Shanghai B 241.5 +2.1
KOSPI 2,198.3 -12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 KT CORPORATION SPONSORED ADR
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 10.460 Change: -0.050 High: 10.550 Remarks: -
Change (%): -0.48 Low: 10.420
Open 10.510 Yesterday's Close 10.510000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 408,761 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.19792 Trailing EPS (USD) e 0.97167 NAV (USD) b 25.1471
PE a 8.732 Trailing PE f 10.765 Price / NAV b 0.4160
Dividend (USD) d 0.419073 Cash In Hand (USD) g 3.8182 Issued & Paid-up Shares c 522,224,000
Dividend Yield (%) d 4.006 Price / Cash In Hand g 2.740 Treasury Shares h 31,740,516
Beta - 75 Daysi 0.439 R-Squared - 75 Days(%)i 16.40 Market Cap (M) 5,462.463
Beta - 500 Daysi 0.295 R-Squared - 500 Days (%)i 3.84 Enterprise Value (M) 9,779.900
Piotroski F Score 7 Exchange Code KT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 15.01 Free Float (%) -
Sector & Industry Communications - Major Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 NYSE 5,462.463 8.732 10.765 0.4160 4.006
Industry Major Telecommunications NYSE 56,750.859 12.849 15.669 1.8588 3.735
Local Peer AT&T INC NYSE 278,882.200 14.398 20.063 1.5138 5.248
Local Peer VERIZON COMMUNICATIONS NYSE 240,797.920 15.507 12.499 3.9221 4.093
Local Peer BCE INC NYSE 44,453.802 20.689 19.403 - 4.708
Local Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 38,544.269 19.670 32.845 - 4.282
Local Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,407.782 24.129 26.763 - 3.019
Local Peer CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 NYSE 26,742.739 17.354 16.326 0.5812 2.047
Local Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 26,330.733 20.700 18.532 3.7316 3.527
Local Peer TELUS CORP NYSE 24,656.340 19.974 18.750 3.0312 3.936
Local Peer TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH NYSE 14,976.769 6.133 11.078 0.8835 10.882
Local Peer CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 NYSE 5,634.224 1.758 1.781 0.1119 20.669
Local Peer TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) NYSE 1,527.135 8.110 3.911 0.3121 9.189
Local Peer OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) NYSE 1,344.788 0.200 - 0.2830 -
Global Peer Singtel SGX 51,143.576 16.527 40.169 1.8997 5.572
Global Peer CHINA TELECOM HKEx 256,555.708 10.212 10.343 0.6523 3.943
Global Peer TELSTRA CORPORATION LTD ASX 44,561.624 20.687 21.632 3.0293 4.267
Global Peer CHINA UNICOM HKEx 205,619.232 17.024 16.010 0.5720 2.315
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 357,614,542.004 19.832 17.652 3.5907 4.538
Global Peer MAXIS Bursa 41,605.055 23.377 29.094 5.8565 3.758
Global Peer DIGI Bursa 33,588.000 21.799 23.440 50.8834 4.537
Global Peer SPARK NEW ZEALAND LTD ASX 8,413.689 21.941 21.941 6.0003 5.097
Global Peer PCCW HKEx 36,899.879 41.136 54.185 2.3748 6.536
Global Peer TM Bursa 14,686.534 95.870 19.491 1.9828 0.512
Other Global Peers SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), ATN INTERNATIONAL INC (NASDAQ), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), Centratama Telekomunikasi Indonesia Tbk. (IDX), OCK (Bursa), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), PARETEUM CORPORATION (NASDAQ), Tiphone Mobile Indonesia Tbk. (IDX), SMARTPAY HOLDINGS LIMITED (ASX), AWARE INC MASSACHUSETTS (NASDAQ), GROUND INTL DEV (HKEx), SEVAK (SGX), NGSC^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.51 %
10 Days --0.120
-1.13 %
20 Days --0.590
-5.34 %
Medium Term Return 3 Months --1.080
-9.36 %
6 Months --0.780
-6.94 %
1 Year --3.090
-22.80 %
Long Term Return 2 Years 0.474-2.940
-18.40 %
3 Years 0.942-5.410
-28.15 %
5 Years 1.293-3.350
-14.90 %
Annualised Return Annualised --
-3.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.310 - 13.730 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +1.45
Change From 1 Year High -3.270 % Change From 1 Year High (%) -23.82
2 Years Range 10.310 - 15.423 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +1.45
Change From 2 Years High -4.963 % Change From 2 Years High (%) -32.18
5 Years Range 10.310 - 18.820 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +1.45
Change From 5 Years High -8.360 % Change From 5 Years High (%) -44.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KT Corp. engages in the provision of integrated telecommunication services. It operates through the Customer and Marketing businesses. Its services include wire and wireless phones, internet, and other communication. The company was founded on December 20, 1981 and is headquartered in Seongnam-si, South Korea.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 10.510 10.550 10.420 10.460 408,761 -
18 Feb 2020 10.530 10.550 10.470 10.510 491,600 -
14 Feb 2020 10.650 10.650 10.480 10.530 466,825 -
13 Feb 2020 10.620 10.650 10.540 10.620 444,032 -
12 Feb 2020 10.710 10.710 10.519 10.640 973,993 -
11 Feb 2020 10.580 10.580 10.470 10.540 708,098 -
10 Feb 2020 10.440 10.520 10.360 10.510 768,991 -
07 Feb 2020 10.540 10.550 10.420 10.450 752,948 -
06 Feb 2020 10.610 10.700 10.500 10.580 966,157 -
05 Feb 2020 10.580 10.580 10.420 10.560 593,322 -
04 Feb 2020 10.510 10.550 10.410 10.440 720,143 -
03 Feb 2020 10.370 10.420 10.310 10.390 801,897 -
31 Jan 2020 10.660 10.670 10.400 10.420 1,081,125 -
30 Jan 2020 10.720 10.720 10.575 10.670 575,101 -
29 Jan 2020 10.840 10.880 10.790 10.820 538,538 -
28 Jan 2020 10.860 10.860 10.760 10.810 647,440 -
27 Jan 2020 10.810 10.890 10.790 10.850 748,574 -
24 Jan 2020 11.000 11.040 10.970 10.990 449,910 -
23 Jan 2020 11.190 11.210 11.000 11.050 613,238 -
22 Jan 2020 11.150 11.240 11.110 11.210 330,197 -
21 Jan 2020 11.130 11.250 11.090 11.190 322,953 -
17 Jan 2020 11.190 11.200 11.140 11.150 265,584 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
10.580 10.710 10.360 10.460 6,574,727 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
11.150 11.240 10.360 10.440 6,506,163 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
11.580 11.650 10.360 11.190 11,447,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.