Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOHLS CORPORATION KOHL'S CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 53.570 Change: +0.490 High: 53.760 Remarks: -
Change (%): +0.92 Low: 52.670
Open 53.060 Yesterday's Close 53.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,100,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.04331 Trailing EPS (USD) e 2.50907 NAV (USD) b 32.7524
PE a - Trailing PE f 21.351 Price / NAV b 1.6356
Dividend (USD) d 0.711962 Cash In Hand (USD) g 10.2987 Issued & Paid-up Shares c 156,233,000
Dividend Yield (%) d 1.329 Price / Cash In Hand g 5.202 Treasury Shares h 220,000,000
Market Cap (M) 8,369.402 Enterprise Value (M) 13,033.402
Piotroski F Score 3 Exchange Code KSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.13 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Industry Department Stores NYSE 5,850.748 12.911 46.005 1.8813 1.377
Local Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Local Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer WING ON CO HKEx 5,104.627 - - 0.2665 4.746
Global Peer Matahari Putra Prima Tbk. IDX 8,282,065.000 - - 44.8414 -
Global Peer Metro SGX 645.868 17.575 17.574 0.4203 -
Global Peer Matahari Department Store Tbk. IDX 4,989,685.000 - - 11.6710 -
Other Global Peers NWDS CHINA (HKEx), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-1.60 %
10 Days --2.080
-3.74 %
20 Days --6.680
-11.09 %
Medium Term Return 3 Months --7.550
-12.35 %
6 Months 0.250+14.590
+38.07 %
1 Year 0.250+30.000
+128.34 %
Long Term Return 2 Years 2.294+6.680
+19.14 %
3 Years 5.464-22.890
-22.79 %
5 Years 9.884+16.780
+72.48 %
Annualised Return Annualised --
+11.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.280 - 64.800 Change From 1 Year Low +35.290 % Change From 1 Year Low (%) +193.05
Change From 1 Year High -11.230 % Change From 1 Year High (%) -17.33
2 Years Range 10.890 - 64.800 Change From 2 Years Low +42.680 % Change From 2 Years Low (%) +391.92
Change From 2 Years High -11.230 % Change From 2 Years High (%) -17.33
5 Years Range 10.890 - 83.280 Change From 5 Years Low +42.680 % Change From 5 Years Low (%) +391.92
Change From 5 Years High -29.710 % Change From 5 Years High (%) -35.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kohl's Corp. engages in the operation of family-oriented department stores. Its business line includes apparel, footwear, and accessories for women, men, and children; home products; beauty products; and accessories. The firm stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 53.060 53.760 52.670 53.570 3,100,246 -
14 Jun 2021 54.940 55.130 52.910 53.080 3,415,067 -
11 Jun 2021 54.180 55.160 54.000 54.840 2,686,368 -
10 Jun 2021 54.890 56.100 53.608 53.780 3,721,265 -
09 Jun 2021 54.610 55.700 54.370 54.440 3,782,255 -
08 Jun 2021 54.240 55.120 53.640 54.770 3,782,734 -
07 Jun 2021 53.340 54.530 53.300 54.340 2,970,325 -
04 Jun 2021 53.610 53.730 51.790 53.420 4,276,566 -
03 Jun 2021 55.430 55.430 53.120 53.410 5,677,732 -
02 Jun 2021 55.820 56.260 54.580 55.650 2,989,527 -
01 Jun 2021 56.000 56.430 55.460 55.750 3,256,780 -
28 May 2021 56.730 56.730 54.960 55.490 3,711,644 -
27 May 2021 56.070 56.870 55.560 56.750 3,338,310 -
26 May 2021 55.230 56.600 54.880 55.810 3,882,718 -
25 May 2021 55.970 57.170 54.905 55.060 4,033,109 -
24 May 2021 54.810 56.390 54.180 55.680 5,793,763 -
21 May 2021 54.690 55.100 53.630 54.070 6,124,341 -
20 May 2021 55.550 56.450 52.500 54.120 22,903,200 -
19 May 2021 60.540 61.150 59.430 60.250 4,030,159 -
18 May 2021 64.660 64.800 61.630 61.800 3,607,665 -
17 May 2021 60.800 64.500 60.490 64.060 4,676,483 -
14 May 2021 57.660 61.870 57.570 61.320 4,083,150 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
55.820 56.260 51.790 53.570 36,402,085 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
64.660 64.800 51.790 55.750 60,681,689 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
58.220 58.705 51.790 64.060 52,285,396 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.