Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOHLS CORPORATION KOHL'S CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (USD): 23.430 Change: +0.190 High: 23.960 Remarks: -
Change (%): +0.82 Low: 22.535
Open 23.710 Yesterday's Close 23.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,791,122 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.38071 Trailing EPS (USD) e 0.55789 NAV (USD) b 30.3670
PE a 5.348 Trailing PE f 41.997 Price / NAV b 0.7716
Dividend (USD) d 2.650488 Cash In Hand (USD) g 12.9266 Issued & Paid-up Shares c 157,737,000
Dividend Yield (%) d 11.312 Price / Cash In Hand g 1.813 Treasury Shares h 219,000,000
Market Cap (M) 3,695.778 Enterprise Value (M) 9,344.778
Piotroski F Score 5 Exchange Code KSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.82 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Industry Department Stores NYSE 2,176.126 4.779 14.907 0.7349 13.737
Local Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Local Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Global Peer LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Other Global Peers Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.710
+13.08 %
10 Days -+4.070
+21.02 %
20 Days -+0.660
+2.90 %
Medium Term Return 3 Months -+6.740
+40.38 %
6 Months 0.704-21.210
-45.94 %
1 Year 2.044-20.840
-42.46 %
Long Term Return 2 Years 5.214-51.320
-61.68 %
3 Years 6.984-13.680
-18.04 %
5 Years 11.534-30.260
-34.88 %
Annualised Return Annualised --
-8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.890 - 59.280 Change From 1 Year Low +12.540 % Change From 1 Year Low (%) +115.15
Change From 1 Year High -35.850 % Change From 1 Year High (%) -60.48
2 Years Range 10.890 - 83.280 Change From 2 Years Low +12.540 % Change From 2 Years Low (%) +115.15
Change From 2 Years High -59.850 % Change From 2 Years High (%) -71.87
5 Years Range 10.890 - 83.280 Change From 5 Years Low +12.540 % Change From 5 Years Low (%) +115.15
Change From 5 Years High -59.850 % Change From 5 Years High (%) -71.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kohl's Corp. owns and operates family-oriented department stores. It offers apparel, footwear and accessories for women, men and children; soft home products, such as sheets and pillows and house wares targeted to middle-income customers. Its stores generally carry a consistent merchandise assortment with some differences attributable to regional preferences. The company was founded in 1962 and is headquartered in Menomonee Falls, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 23.710 23.960 22.535 23.430 6,791,122 -
11 Aug 2020 23.710 24.140 23.130 23.240 8,616,558 -
10 Aug 2020 22.130 23.330 22.070 22.850 10,081,510 -
07 Aug 2020 20.620 22.220 20.460 22.020 7,114,436 -
06 Aug 2020 20.550 21.145 20.230 20.720 6,075,909 -
05 Aug 2020 20.280 21.115 20.170 20.830 8,991,954 -
04 Aug 2020 19.350 19.855 19.170 19.650 6,200,827 -
03 Aug 2020 19.020 19.680 18.610 19.330 6,600,690 -
31 Jul 2020 19.370 19.570 18.670 19.040 6,861,029 -
30 Jul 2020 19.850 20.040 19.110 19.360 8,325,727 -
29 Jul 2020 20.380 20.840 19.900 20.090 7,347,240 -
28 Jul 2020 19.710 20.745 19.700 20.280 6,544,451 -
27 Jul 2020 20.860 20.870 19.520 19.780 8,989,703 -
24 Jul 2020 21.810 22.235 20.735 20.860 8,976,618 -
23 Jul 2020 21.250 22.690 21.220 22.060 10,013,590 -
22 Jul 2020 20.870 21.500 20.590 21.460 12,281,440 -
21 Jul 2020 21.510 22.940 21.400 22.330 8,908,444 -
20 Jul 2020 21.900 21.980 20.860 21.210 6,836,265 -
17 Jul 2020 22.710 22.870 21.940 22.040 6,401,599 -
16 Jul 2020 21.620 22.910 21.500 22.770 8,628,425 -
15 Jul 2020 21.260 22.430 21.070 22.300 8,550,770 -
14 Jul 2020 20.250 20.883 19.930 20.380 6,815,877 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
19.850 24.140 18.610 23.430 75,659,762 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
21.620 24.140 18.610 20.090 84,927,775 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
24.470 24.640 18.610 22.300 175,007,503 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.