Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
Updated on 21 Jun 2021 (End of trading day)
Last (THB): 3.800 Change: -0.100 High: 3.880 Remarks: -
Change (%): -2.56 Low: 3.760
Open 3.880 Yesterday's Close 3.9
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 2,444 Sell Volume ('00) 211
Cumulative Volume ('00) 190,611 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01876 Trailing EPS (THB) e 0.15941 NAV (THB) b 4.1125
PE a - Trailing PE f 23.837 Price / NAV b 0.9240
Dividend (THB) d 0.050000 Cash In Hand (THB) g 0.0476 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 79.832 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 16,758.874
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 16,758.874
Piotroski F Score 5 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 40.04 6-Month VWAP 3.811 Free Float (%) 24.7
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 16,758.874 8.505 23.837 0.9240 1.316
Industry Agricultural Commodities/Milling SET 20,682.132 20.660 19.192 2.4133 1.752
Local Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Local Peer TFG SET 28,037.850 10.938 11.844 3.5318 1.998
Local Peer PRG SET 6,960.000 17.177 14.808 0.7572 5.000
Local Peer BRR SET 5,765.910 939.153 35.709 2.2922 6.338
Local Peer UVAN SET 5,546.000 16.851 14.758 1.6173 8.475
Local Peer TIPCO SET 4,608.639 9.565 5.637 1.1180 7.853
Local Peer APURE SET 3,997.607 12.508 13.351 2.6354 1.163
Local Peer KBS SET 2,628.000 - - 0.7305 -
Local Peer LEE SET 2,637.435 14.100 13.726 1.0545 6.643
Local Peer CPI SET 2,013.559 12.659 7.716 1.0929 1.299
Local Peer UPOIC SET 1,830.882 14.635 12.239 1.6847 1.770
Local Peer TMILL SET 1,467.084 13.904 13.467 1.4310 -
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Other Global Peers PPB (Bursa), INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), LHI (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KMLOONG (Bursa), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), UMCCA (Bursa), POINTERRA LTD (ASX), LAGENDA (Bursa), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), BLDPLNT (Bursa), China Fishery (SGX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), VEDAN INT'L (HKEx), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), KFIMA (Bursa), Malindo Feedmill Tbk. (IDX), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), CANN GROUP LTD (ASX), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), NSOP (Bursa), RITAMIX (HKEx), LAYHONG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), Andira Agro Tbk. (IDX), Global Palm Res (SGX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), XL (Bursa), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), PLABS (Bursa), GOCEAN (Bursa), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), OneApex (SGX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-5.94 %
10 Days --0.560
-12.84 %
20 Days --0.060
-1.55 %
Medium Term Return 3 Months -+0.360
+10.47 %
6 Months -+1.600
+72.73 %
1 Year -+1.600
+72.73 %
Long Term Return 2 Years 0.050+0.920
+33.68 %
3 Years 0.100+0.680
+25.00 %
5 Years 0.250+0.060
+8.29 %
Annualised Return Annualised --
+1.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.930 - 4.900 Change From 1 Year Low +1.870 % Change From 1 Year Low (%) +96.89
Change From 1 Year High -1.100 % Change From 1 Year High (%) -22.45
2 Years Range 1.210 - 4.900 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +214.05
Change From 2 Years High -1.100 % Change From 2 Years High (%) -22.45
5 Years Range 1.210 - 7.400 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +214.05
Change From 5 Years High -3.600 % Change From 5 Years High (%) -48.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. Its products include sugar, ethanol, bio-fertilizer, and electricity. The firm operates through the following segments: Manufacture and Distribution of Sugar and Molasses; Manufacture and Sale of Electricity; Real Estate Rental; and Other Business. The Manufacture and Distribution of Sugar and Molasses segment produces and distributes sugar and molasses to industrial enterprises, re-export manufacturing enterprises and international sugar traders. The Manufacture and Sale of Electricity segment generates and sales electricity to Electricity Generating Authority of Thailand and the group companies. The Real Estate Rental segment operates office building for rent and holiday resort for training and seminar center. The company was founded in 1945 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 3.880 3.880 3.760 3.800 19,061,100 3.8089
18 Jun 2021 3.960 4.000 3.860 3.900 22,202,100 3.9071
17 Jun 2021 4.040 4.100 4.000 4.000 7,658,100 4.0518
16 Jun 2021 4.080 4.100 4.040 4.040 6,427,000 4.0704
15 Jun 2021 4.120 4.160 4.060 4.100 16,345,800 4.1077
14 Jun 2021 4.300 4.300 4.000 4.040 36,099,000 4.0995
11 Jun 2021 4.520 4.600 4.220 4.300 62,752,400 4.3508
10 Jun 2021 4.700 4.740 4.660 4.700 11,902,800 4.6916
09 Jun 2021 4.420 4.840 4.360 4.760 70,172,500 4.6489
08 Jun 2021 4.280 4.340 4.280 4.340 6,269,900 4.3081
07 Jun 2021 4.360 4.480 4.340 4.360 15,825,400 4.4281
04 Jun 2021 4.380 4.400 4.280 4.340 13,834,400 4.3403
02 Jun 2021 4.300 4.460 4.280 4.440 32,841,300 4.3507
01 Jun 2021 4.340 4.360 4.240 4.260 12,955,700 4.2916
31 May 2021 4.300 4.360 4.260 4.300 21,336,900 4.3031
28 May 2021 4.060 4.240 4.060 4.220 32,181,800 4.1726
27 May 2021 3.900 4.020 3.840 4.020 11,387,400 3.9512
25 May 2021 3.860 3.940 3.800 3.900 15,709,300 3.8686
24 May 2021 4.040 4.100 3.800 3.860 20,958,300 3.9076
21 May 2021 4.100 4.140 4.060 4.060 7,037,000 4.0807
20 May 2021 4.200 4.200 4.020 4.100 13,029,200 4.0929
19 May 2021 4.240 4.280 4.160 4.220 9,153,500 4.2232
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
4.280 4.840 3.760 3.800 258,890,700 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
4.100 4.840 3.760 4.360 184,067,500 -
4 Weeks from
(21 Apr 2021 to 20 May 2021)
3.440 4.840 3.360 4.100 693,160,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.