Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KSL KHON KAEN SUGAR INDUSTRY
Updated on 17 Sep 2021 (End of trading day)
Last (THB): 3.600 Change: -0.080 High: 3.700 Remarks: -
Change (%): -2.17 Low: 3.600
Open 3.680 Yesterday's Close 3.68
Buy Price 3.000 Sell Price 3.000
Buy Volume ('00) 10,076 Sell Volume ('00) 120
Cumulative Volume ('00) 106,593 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.01876 Trailing EPS (THB) e 0.15941 NAV (THB) b 4.3894
PE a - Trailing PE f 22.583 Price / NAV b 0.8202
Dividend (THB) d - Cash In Hand (THB) g 0.0300 Issued & Paid-up Shares c 4,410,230,000
Dividend Yield (%) d - Price / Cash In Hand g 120.000 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,876.828
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 38,248.131
Piotroski F Score 4 Exchange Code KSL Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 42.15 6-Month VWAP 3.960 Free Float (%) 26.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KSL SET 15,876.828 - 22.583 0.8202 -
Industry Agricultural Commodities/Milling SET 20,461.820 20.439 19.554 2.3363 1.771
Local Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Local Peer TFG SET 25,906.973 10.107 10.950 2.2062 1.840
Local Peer APURE SET 8,646.089 27.051 25.786 4.5631 1.075
Local Peer UVAN SET 7,426.000 22.563 11.063 2.0294 3.418
Local Peer PRG SET 7,080.000 17.473 17.078 1.1937 5.508
Local Peer BRR SET 4,913.205 800.265 20.421 2.4098 0.992
Local Peer TIPCO SET 4,391.478 9.114 6.597 1.0417 10.330
Local Peer CPI SET 2,850.363 17.920 8.147 1.3734 2.442
Local Peer KBS SET 2,784.000 - - 0.9337 -
Local Peer LEE SET 2,489.886 13.311 14.274 0.9592 6.667
Local Peer UPOIC SET 2,187.338 17.485 9.561 1.8316 2.963
Local Peer TMILL SET 1,562.763 14.810 13.072 1.4740 5.102
Other Local Peers PPPM (SET), KASET (SET)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer INGREDION INC NYSE 5,883.798 16.907 42.329 2.0850 2.893
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Other Global Peers IOICORP (Bursa), TILRAY INC (NASDAQ), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), CH MODERN D (HKEx), Astra Agro Lestari Tbk. (IDX), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Triputra Agro Persada Tbk. (IDX), Sinarmas Land (SGX), APPHARVEST INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HEXO CORP (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), FAREAST (Bursa), GLOBAL BIO-CHEM (HKEx), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), POINTERRA LTD (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UMCCA (Bursa), Sampoerna Agro Tbk. (IDX), Provident Agro Tbk. (IDX), BISI International Tbk. (IDX), SEAFARMS GROUP LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), YST DAIRY (HKEx), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Eagle High Plantations Tbk. (IDX), SWKPLNT (Bursa), CHINTEK (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), NEW ZEALAND KING S (ASX), MURRAY COD AUSTRALIA LTD (ASX), KFIMA (Bursa), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), RSAWIT (Bursa), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), Pradiksi Gunatama Tbk. (IDX), SHINECO INC (NASDAQ), FENGXIANG CO (HKEx), Pinago Utama Tbk. (IDX), DUTALND (Bursa), CAB (Bursa), ASIAN CITRUS (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), Budi Starch & Sweetener Tbk. (IDX), KLUANG (Bursa), LOTUS (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), RITAMIX (HKEx), NSOP (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), GOPENG (Bursa), MATANG (Bursa), ORIGIN AGRITECH (NASDAQ), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), XL (Bursa), XIWANG PROPERTY (HKEx), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), SMCAP (Bursa), GLBHD (Bursa), MALPAC (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), WINGARA AG LTD (ASX), GOCEAN (Bursa), Qian Hu (SGX), HUA LIEN INT'L (HKEx), PLABS (Bursa), Jawala (SGX), Indo Oil Perkasa Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), HUISHENG INTL (HKEx), CAQ HOLDINGS LIMITED (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.56 %
10 Days --0.060
-1.64 %
20 Days --0.180
-4.76 %
Medium Term Return 3 Months --0.300
-7.69 %
6 Months -+0.420
+13.21 %
1 Year -+1.580
+78.22 %
Long Term Return 2 Years 0.050+1.460
+70.56 %
3 Years 0.100+0.180
+8.19 %
5 Years 0.250-0.500
-6.10 %
Annualised Return Annualised --
-1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 4.900 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -1.300 % Change From 1 Year High (%) -26.53
2 Years Range 1.210 - 4.900 Change From 2 Years Low +2.390 % Change From 2 Years Low (%) +197.52
Change From 2 Years High -1.300 % Change From 2 Years High (%) -26.53
5 Years Range 1.210 - 7.400 Change From 5 Years Low +2.390 % Change From 5 Years Low (%) +197.52
Change From 5 Years High -3.800 % Change From 5 Years High (%) -51.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Khon Kaen Sugar Industry Public Co. Ltd. engages in the manufacture and distribution of sugar and molasses. Its products include sugar, ethanol, bio-fertilizer, and electricity. The firm operates through the following segments: Manufacture and Distribution of Sugar and Molasses; Manufacture and Sale of Electricity; and Real Estate Rental. The Manufacture and Distribution of Sugar and Molasses segment produces and distributes sugar and molasses to industrial enterprises, re-export manufacturing enterprises and international sugar traders. The Manufacture and Sale of Electricity segment generates and sales electricity to Electricity Generating Authority of Thailand and the group companies. The Real Estate Rental segment operates office building for rent and holiday resort for training and seminar center. The company was founded in 1945 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 3.680 3.700 3.600 3.600 10,659,300 3.6437
16 Sep 2021 3.540 3.680 3.540 3.680 13,518,800 3.6221
15 Sep 2021 3.500 3.540 3.500 3.500 3,385,000 3.5063
14 Sep 2021 3.500 3.560 3.480 3.520 6,038,100 3.5130
13 Sep 2021 3.540 3.560 3.460 3.500 12,189,600 3.5074
10 Sep 2021 3.560 3.600 3.560 3.580 2,517,900 3.5734
09 Sep 2021 3.620 3.620 3.560 3.560 3,987,600 3.5743
08 Sep 2021 3.560 3.620 3.560 3.620 2,452,600 3.5912
07 Sep 2021 3.600 3.660 3.540 3.580 6,954,700 3.5912
06 Sep 2021 3.660 3.680 3.580 3.620 5,608,900 3.6241
03 Sep 2021 3.660 3.720 3.660 3.660 4,706,200 3.6889
02 Sep 2021 3.640 3.680 3.640 3.660 2,351,700 3.6552
01 Sep 2021 3.720 3.740 3.620 3.640 5,935,600 3.6584
31 Aug 2021 3.780 3.800 3.700 3.700 9,948,600 3.7584
30 Aug 2021 3.680 3.780 3.660 3.760 12,644,700 3.7330
27 Aug 2021 3.640 3.660 3.620 3.620 4,311,100 3.6256
26 Aug 2021 3.660 3.660 3.620 3.660 3,954,500 3.6497
25 Aug 2021 3.640 3.660 3.600 3.620 4,717,700 3.6292
24 Aug 2021 3.620 3.660 3.600 3.640 6,769,700 3.6359
23 Aug 2021 3.780 3.800 3.580 3.580 31,615,700 3.6513
20 Aug 2021 3.840 3.860 3.760 3.780 12,518,900 3.8014
19 Aug 2021 3.800 3.940 3.800 3.820 30,836,000 3.8685
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
3.660 3.700 3.460 3.600 67,312,500 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
3.780 3.800 3.460 3.660 86,955,500 -
4 Weeks from
(21 Jul 2021 to 20 Aug 2021)
3.260 3.700 3.200 3.780 411,073,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.