Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 17.910 Change: -0.210 High: 18.050 Remarks: -
Change (%): -1.16 Low: 16.820
Open 17.940 Yesterday's Close 18.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,176 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.08073 Trailing EPS (USD) e -2.08073 NAV (USD) b 5.4797
PE a - Trailing PE f - Price / NAV b 3.2684
Dividend (USD) d - Cash In Hand (USD) g 1.1099 Issued & Paid-up Shares c 7,342,270
Dividend Yield (%) d - Price / Cash In Hand g 16.137 Treasury Shares h -
Market Cap (M) 149.410 Enterprise Value (M) 204.660
Piotroski F Score 0 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 110.03 Free Float (%) 45.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 149.410 - - 3.2684 -
Industry Restaurants NASDAQ 5,165.701 88.001 329.728 - 1.675
Local Peer STARBUCKS CORP NASDAQ 115,257.340 124.159 124.160 -14.7669 1.710
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 8,760.114 36.195 39.774 -16.4248 1.418
Local Peer TEXAS ROADHOUSE INC NASDAQ 5,263.299 30.171 96.766 5.8292 1.582
Local Peer WENDYS COMPANY (THE) NASDAQ 4,967.876 36.278 47.030 9.5257 1.901
Local Peer WINGSTOP INC NASDAQ 3,605.655 176.092 110.053 -19.6455 0.327
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,435.649 - - 8.2116 3.587
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,643.096 - 99.649 -9.1692 1.086
Local Peer JACK IN THE BOX INC NASDAQ 2,070.965 23.071 23.071 -2.6104 1.317
Local Peer CHEESECAKE FACTORY NASDAQ 1,706.213 13.404 - 5.2943 3.621
Local Peer BLOOMIN BRANDS INC NASDAQ 1,589.039 12.170 - 309.6416 2.189
Local Peer BJS RESTAURANTS INC NASDAQ 796.263 17.602 - 2.5776 1.178
Local Peer DENNY S CORPORATION NASDAQ 740.348 6.306 66.794 -5.3505 -
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 163,432.647 27.124 33.181 -19.2906 2.160
Global Peer CHIPOTLE MEXICAN GRILL NYSE 35,721.889 102.016 150.584 19.7841 -
Global Peer HAIDILAO HKEx 274,540.000 103.261 516.203 28.0865 0.290
Global Peer YUM BRANDS INC NYSE 32,160.825 24.854 30.340 -4.0612 1.567
Global Peer YUM CHINA HOLDINGS INC NYSE 24,619.686 34.530 34.052 4.1294 0.733
Global Peer YUM CHINA-S HKEx 181,302.176 32.454 32.308 3.9238 0.780
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,015.370 28.018 32.170 7.6890 3.312
Global Peer DOMINOS PIZZA INC NYSE 15,108.787 37.705 32.234 -4.7045 0.670
Global Peer DARDEN RESTAURANTS INC NYSE 14,397.516 - - 6.0621 1.065
Global Peer ARAMARK NYSE 9,201.530 - - 3.3632 1.210
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), M (SET), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), Sarimelati Kencana Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), LUBYS INC (NYSE), ABR (SGX), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), PALACE BANQUET (HKEx), CARRIANNA (HKEx), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Katrina (SGX), Cipta Selera Murni Tbk. (IDX), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), TANSH (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.750
+18.14 %
10 Days -+1.150
+6.86 %
20 Days -+5.600
+45.49 %
Medium Term Return 3 Months -+5.790
+47.77 %
6 Months -+2.170
+13.79 %
1 Year --7.180
-28.62 %
Annualised Return Annualised --
-28.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 28.800 Change From 1 Year Low +12.840 % Change From 1 Year Low (%) +253.25
Change From 1 Year High -10.890 % Change From 1 Year High (%) -37.81
2 Years Range 5.070 - 28.800 Change From 2 Years Low +12.840 % Change From 2 Years Low (%) +253.25
Change From 2 Years High -10.890 % Change From 2 Years High (%) -37.81
5 Years Range 5.070 - 28.800 Change From 5 Years Low +12.840 % Change From 5 Years Low (%) +253.25
Change From 5 Years High -10.890 % Change From 5 Years High (%) -37.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 17.940 18.050 16.820 17.910 99,176 -
24 Nov 2020 16.300 18.450 16.300 18.120 140,061 -
23 Nov 2020 15.060 16.790 15.000 16.380 103,045 -
20 Nov 2020 15.590 16.020 15.000 15.260 64,972 -
19 Nov 2020 15.250 15.880 15.000 15.700 38,010 -
18 Nov 2020 15.100 16.450 14.870 15.160 133,672 -
17 Nov 2020 16.000 16.120 14.750 14.820 143,712 -
16 Nov 2020 16.400 17.050 16.140 16.740 173,357 -
13 Nov 2020 16.800 17.090 16.050 16.160 130,695 -
12 Nov 2020 16.390 16.850 16.000 16.710 38,689 -
11 Nov 2020 17.000 17.000 16.310 16.760 32,072 -
10 Nov 2020 15.930 17.000 15.930 16.970 56,469 -
09 Nov 2020 15.410 17.890 15.340 16.250 130,632 -
06 Nov 2020 14.210 14.880 14.105 14.830 50,662 -
05 Nov 2020 13.640 14.210 13.580 14.160 25,584 -
04 Nov 2020 13.240 13.580 13.110 13.530 18,211 -
03 Nov 2020 13.100 13.360 13.070 13.310 20,857 -
02 Nov 2020 13.050 13.250 12.530 13.030 13,772 -
30 Oct 2020 13.100 14.100 12.580 12.870 16,136 -
29 Oct 2020 12.550 13.420 12.320 13.240 38,071 -
28 Oct 2020 13.510 13.750 12.300 12.310 38,246 -
27 Oct 2020 14.154 14.540 13.730 13.810 47,888 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
16.390 18.450 14.750 17.910 1,065,389 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
12.550 18.450 12.320 16.760 402,466 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
13.100 18.450 12.820 12.310 758,456 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.