Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 47.920 Change: +2.820 High: 49.270 Remarks: -
Change (%): +6.25 Low: 45.140
Open 45.140 Yesterday's Close 45.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 86,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.79041 Trailing EPS (USD) e -1.68231 NAV (USD) b 3.8842
PE a - Trailing PE f - Price / NAV b 12.3372
Dividend (USD) d - Cash In Hand (USD) g 0.4849 Issued & Paid-up Shares c 8,694,950
Dividend Yield (%) d - Price / Cash In Hand g 98.824 Treasury Shares h -
Market Cap (M) 464.584 Enterprise Value (M) 541.661
Piotroski F Score 0 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.60 Free Float (%) 49.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 464.584 - - 12.3372 -
Industry Restaurants NASDAQ 5,643.845 401.372 50.677 66.1418 1.232
Local Peer STARBUCKS CORP NASDAQ 134,547.101 144.938 47.583 -19.7840 1.430
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,614.335 211.627 35.106 6.3184 0.379
Local Peer WINGSTOP INC NASDAQ 5,398.808 231.650 191.835 -16.7539 0.275
Local Peer WENDYS COMPANY (THE) NASDAQ 5,086.250 43.165 27.408 8.9176 1.279
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 4,743.056 113.642 - -29.0650 0.618
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,405.684 13.381 13.381 5.1319 0.690
Local Peer CHEESECAKE FACTORY NASDAQ 2,582.841 - - 9.0751 0.636
Local Peer BLOOMIN BRANDS INC NASDAQ 2,337.677 - 19.552 15.9795 0.752
Local Peer JACK IN THE BOX INC NASDAQ 2,215.694 24.684 13.455 -2.7300 1.231
Local Peer DENNY S CORPORATION NASDAQ 1,059.300 - 33.964 -10.6548 -
Local Peer BJS RESTAURANTS INC NASDAQ 1,052.764 - - 3.1413 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 742.544 - 42.051 5.7424 0.691
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BBQ HOLDINGS INC (NASDAQ), FAT BRANDS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 184,026.210 38.902 26.685 -31.6849 2.041
Global Peer CHIPOTLE MEXICAN GRILL NYSE 54,426.002 152.983 92.833 25.0331 -
Global Peer YUM BRANDS INC NYSE 37,109.611 41.050 27.860 -4.7016 1.520
Global Peer YUM CHINA HOLDINGS INC NYSE 24,470.254 31.212 24.446 3.7217 0.412
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 161,313.450 464.185 102.677 13.1065 0.069
Global Peer DARDEN RESTAURANTS INC NYSE 20,681.784 32.865 25.096 7.5141 0.980
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,841.177 40.826 29.438 7.7475 3.191
Global Peer DOMINOS PIZZA INC NYSE 18,054.224 36.748 36.748 -4.3603 0.672
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 13,741.297 74.677 74.676 34.4247 1.092
Other Global Peers ARAMARK (NYSE), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), HELENS (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), Koufu (SGX), MAP Boga Adiperkasa Tbk. (IDX), AU (SET), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), PALACE BANQUET (HKEx), ZEN (SET), Pioneerindo Gourmet International Tbk. (IDX), TANG PALACE (HKEx), LH GROUP (HKEx), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), ABR (SGX), MUD (SET), Old Chang Kee (SGX), TASTEGOURMET GP (HKEx), Japan Foods (SGX), BORNOIL (Bursa), TSUI WAH HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), K2 F&B (HKEx), 1957 & CO. (HKEx), OVERSEA (Bursa), ST Group Food (SGX), Soup Restaurant (SGX), G-VISION INT'L (HKEx), ROYALCATERING (HKEx), TANSH (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), Katrina (SGX), TASTY CONCEPTS (HKEx), No Signboard (SGX), Sakae (SGX), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.470
+7.81 %
10 Days -+2.620
+5.78 %
20 Days --2.800
-5.52 %
Medium Term Return 3 Months -+9.910
+26.07 %
6 Months -+19.200
+66.85 %
1 Year -+34.150
+248.00 %
Long Term Return 2 Years -+28.300
+144.24 %
Annualised Return Annualised --
+56.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.300 - 56.980 Change From 1 Year Low +35.620 % Change From 1 Year Low (%) +289.59
Change From 1 Year High -9.060 % Change From 1 Year High (%) -15.90
2 Years Range 5.070 - 56.980 Change From 2 Years Low +42.850 % Change From 2 Years Low (%) +845.17
Change From 2 Years High -9.060 % Change From 2 Years High (%) -15.90
5 Years Range 5.070 - 56.980 Change From 5 Years Low +42.850 % Change From 5 Years Low (%) +845.17
Change From 5 Years High -9.060 % Change From 5 Years High (%) -15.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 45.140 49.270 45.140 47.920 86,674 -
23 Sep 2021 44.090 45.840 44.010 45.100 59,906 -
22 Sep 2021 43.820 44.733 42.870 43.590 45,339 -
21 Sep 2021 44.660 45.000 43.300 43.550 13,405 -
20 Sep 2021 44.190 44.920 43.200 44.450 28,910 -
17 Sep 2021 46.770 47.480 44.740 45.190 88,670 -
16 Sep 2021 45.820 47.280 45.360 46.480 35,418 -
15 Sep 2021 43.740 45.900 42.875 45.830 27,229 -
14 Sep 2021 45.820 45.820 43.540 43.720 43,039 -
13 Sep 2021 46.720 46.999 44.130 45.300 27,386 -
10 Sep 2021 45.930 47.740 45.580 45.930 37,372 -
09 Sep 2021 46.740 47.720 45.320 45.330 28,494 -
08 Sep 2021 46.350 47.270 44.550 46.750 39,684 -
07 Sep 2021 49.240 49.970 45.260 46.370 63,329 -
03 Sep 2021 50.010 50.550 48.210 49.250 13,454 -
02 Sep 2021 51.040 51.965 49.550 50.040 21,586 -
01 Sep 2021 51.380 52.200 50.600 50.600 21,875 -
31 Aug 2021 50.720 51.500 48.840 50.810 40,426 -
30 Aug 2021 52.550 52.550 49.970 50.720 23,727 -
27 Aug 2021 49.150 52.970 49.150 52.200 36,847 -
26 Aug 2021 52.070 52.330 48.550 49.010 41,955 -
25 Aug 2021 48.360 52.970 48.090 52.600 53,057 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
46.720 49.270 42.870 47.920 455,976 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
49.150 52.970 42.870 45.930 326,794 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
52.430 54.015 42.870 49.010 1,145,654 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.