Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,137.2
-2.4 (-0.08%)

 

  • STI Straits Times Index
    3,137.2
    -2.4 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,166.6M
  • Value: 950.5M
  • Rise: 123
  • Fall: 193
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.003
MarcoPolo Marine0.030-
Sembcorp Marine0.195-0.001
SinoCloud0.001-
YZJ Shipbldg SGD1.360-0.040
Golden Agri-Res0.210-0.010
Advanced Systems0.002+0.001
OTS Holdings0.290+0.290
HPH Trust USD0.225-0.010
Shen Yao0.007-0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 36.810 Change: +0.490 High: 37.060 Remarks: -
Change (%): +1.35 Low: 35.280
Open 36.460 Yesterday's Close 36.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 46,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.06197 Trailing EPS (USD) e -3.11612 NAV (USD) b 4.3267
PE a - Trailing PE f - Price / NAV b 8.5076
Dividend (USD) d - Cash In Hand (USD) g 0.2698 Issued & Paid-up Shares c 7,418,150
Dividend Yield (%) d - Price / Cash In Hand g 136.434 Treasury Shares h -
Market Cap (M) 309.872 Enterprise Value (M) 382.403
Piotroski F Score 0 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 59.60 Free Float (%) 40.6
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 309.872 - - 8.5076 -
Industry Restaurants NASDAQ 5,683.317 1190.956 167.690 58.4346 1.331
Local Peer STARBUCKS CORP NASDAQ 131,215.488 141.350 131.769 -17.1434 1.502
Local Peer TEXAS ROADHOUSE INC NASDAQ 6,596.943 211.068 83.110 6.6393 0.380
Local Peer WENDYS COMPANY (THE) NASDAQ 5,288.267 44.880 36.532 10.1569 1.230
Local Peer WINGSTOP INC NASDAQ 4,410.860 189.259 155.476 -13.2966 0.337
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,597.634 - 14.792 5.5509 2.569
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 3,358.241 80.462 52.806 -13.1499 0.872
Local Peer JACK IN THE BOX INC NASDAQ 2,625.139 29.245 29.245 -3.3632 1.039
Local Peer CHEESECAKE FACTORY NASDAQ 2,609.682 - - 8.2451 0.629
Local Peer BLOOMIN BRANDS INC NASDAQ 2,415.929 - - 62.5893 0.727
Local Peer BJS RESTAURANTS INC NASDAQ 1,161.880 - - 3.5719 -
Local Peer DENNY S CORPORATION NASDAQ 1,098.800 - 121.388 -10.7648 -
Local Peer RUTHS HOSPITALITY GROUP INC NASDAQ 828.570 - - 7.1224 0.619
Other Local Peers CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), BBQ HOLDINGS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 175,783.671 37.160 34.061 -24.2946 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 38,942.839 109.462 95.805 18.5660 -
Global Peer YUM BRANDS INC NYSE 35,194.024 38.931 30.684 -4.4482 1.603
Global Peer YUM CHINA HOLDINGS INC NYSE 28,180.133 35.944 29.601 4.4204 0.358
Global Peer HAIDILAO HKEx 201,135.000 578.771 578.763 16.5764 0.055
Global Peer YUM CHINA-S HKEx 205,194.087 33.745 27.803 4.1401 0.381
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,978.672 43.166 40.266 8.8518 3.018
Global Peer DARDEN RESTAURANTS INC NYSE 17,854.836 - - 6.9326 0.858
Global Peer DOMINOS PIZZA INC NYSE 17,380.631 35.377 35.377 -5.3709 0.698
Global Peer ARAMARK NYSE 9,560.325 - - 3.6441 1.165
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), AU (SET), Koufu (SGX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Cipta Selera Murni Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), BJFOOD (Bursa), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), CARRIANNA (HKEx), LUBYS INC (NYSE), PALACE BANQUET (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), ABR (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), Old Chang Kee (SGX), BORNOIL (Bursa), MUD (SET), HOP HING GROUP (HKEx), MM (SET), BCI GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), JCKH (SET), G-VISION INT'L (HKEx), ST Group Food (SGX), OVERSEA (Bursa), Soup Restaurant (SGX), TANSH (HKEx), No Signboard (SGX), Katrina (SGX), OLIVER S REAL FOOD LTD (ASX), TOPSTANDARDCORP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), Sakae (SGX), Pavillon (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), TASTY CONCEPTS (HKEx), K GROUP HLDGS (HKEx), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), DRAGON KING-NEW (HKEx), CBK HOLDINGS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.420
-1.13 %
10 Days --1.270
-3.34 %
20 Days --2.180
-5.59 %
Medium Term Return 3 Months -+1.370
+3.87 %
6 Months -+19.270
+109.86 %
1 Year -+20.310
+123.09 %
Annualised Return Annualised --
+123.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 43.780 Change From 1 Year Low +26.810 % Change From 1 Year Low (%) +268.10
Change From 1 Year High -6.970 % Change From 1 Year High (%) -15.92
2 Years Range 5.070 - 43.780 Change From 2 Years Low +31.740 % Change From 2 Years Low (%) +626.04
Change From 2 Years High -6.970 % Change From 2 Years High (%) -15.92
5 Years Range 5.070 - 43.780 Change From 5 Years Low +31.740 % Change From 5 Years Low (%) +626.04
Change From 5 Years High -6.970 % Change From 5 Years High (%) -15.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 36.460 37.060 35.280 36.810 46,221 -
15 Jun 2021 37.510 37.510 36.320 36.320 19,809 -
14 Jun 2021 37.920 38.750 36.760 37.230 30,443 -
11 Jun 2021 37.230 38.510 36.870 37.670 29,937 -
10 Jun 2021 38.490 38.670 36.500 37.230 45,547 -
09 Jun 2021 41.000 41.000 38.465 38.570 24,113 -
08 Jun 2021 40.452 41.330 39.180 41.080 25,501 -
07 Jun 2021 37.870 40.670 37.340 39.940 36,242 -
04 Jun 2021 38.190 38.790 37.000 37.830 51,483 -
03 Jun 2021 39.840 40.350 37.500 38.080 29,764 -
02 Jun 2021 41.870 41.870 39.200 40.040 29,779 -
01 Jun 2021 43.230 43.690 41.110 41.120 46,218 -
28 May 2021 42.020 43.780 41.605 42.980 30,095 -
27 May 2021 41.560 42.100 40.930 41.690 18,798 -
26 May 2021 38.130 41.540 38.130 41.000 22,056 -
25 May 2021 41.310 41.500 38.530 38.530 34,811 -
24 May 2021 39.890 42.404 39.393 41.480 37,392 -
21 May 2021 38.940 39.940 38.473 39.730 34,056 -
20 May 2021 37.510 39.000 36.060 38.990 42,503 -
19 May 2021 36.340 37.900 35.350 37.310 30,541 -
18 May 2021 35.840 37.745 35.840 37.310 17,476 -
17 May 2021 33.700 36.120 33.700 35.500 57,874 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
39.840 41.330 35.280 36.810 339,060 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
36.340 41.330 35.280 40.040 326,249 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
31.080 41.330 31.080 37.310 813,757 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.