Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KURA SUSHI USA INC KURA SUSHI USA INC CLASS A
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 19.220 Change: +2.980 High: 19.880 Remarks: -
Change (%): +18.35 Low: 16.650
Open 16.960 Yesterday's Close 16.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 160,696 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17456 Trailing EPS (USD) e 0.03333 NAV (USD) b 7.3338
PE a 110.105 Trailing PE f 576.669 Price / NAV b 2.6207
Dividend (USD) d - Cash In Hand (USD) g 3.5950 Issued & Paid-up Shares c 7,341,000
Dividend Yield (%) d - Price / Cash In Hand g 5.346 Treasury Shares h -
Market Cap (M) 160.314 Enterprise Value (M) 187.932
Piotroski F Score 6 Exchange Code KRUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 45.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jul 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KURA SUSHI USA INC NASDAQ 160.314 110.105 576.669 2.6207 -
Industry Restaurants NASDAQ 4,295.406 27.285 32.769 40.6755 1.862
Local Peer STARBUCKS CORP NASDAQ 95,947.734 26.658 28.305 -12.7418 1.840
Local Peer DUNKIN BRANDS GROUP INC NASDAQ 5,614.778 23.199 23.219 -8.8243 2.213
Local Peer WENDYS COMPANY (THE) NASDAQ 5,086.113 37.141 42.566 11.2756 1.857
Local Peer TEXAS ROADHOUSE INC NASDAQ 4,241.128 24.311 30.274 4.7319 1.964
Local Peer WINGSTOP INC NASDAQ 3,549.664 173.358 161.598 -17.4905 0.332
Local Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,071.216 13.748 410.371 - 3.994
Local Peer PAPA JOHNS INTERNATIONAL INC NASDAQ 2,552.452 - 2,238.993 -7.4566 1.125
Local Peer JACK IN THE BOX INC NASDAQ 1,652.774 17.486 17.486 -1.8847 2.362
Local Peer CHEESECAKE FACTORY NASDAQ 1,282.009 10.071 13.302 - 4.819
Local Peer BLOOMIN BRANDS INC NASDAQ 1,200.308 9.193 37.910 13.0542 2.897
Local Peer DENNY S CORPORATION NASDAQ 750.451 6.392 6.765 -3.7431 -
Local Peer BJS RESTAURANTS INC NASDAQ 607.953 13.439 21.630 2.2359 1.543
Other Local Peers EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ)
Global Peer MCDONALD S CORPORATION NYSE 146,599.501 24.330 25.259 -15.7746 2.408
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,381.737 83.910 86.822 17.5726 -
Global Peer YUM BRANDS INC NYSE 29,051.169 22.451 26.055 -3.5303 1.735
Global Peer HAIDILAO HKEx 204,315.000 76.848 76.848 17.1945 0.389
Global Peer YUM CHINA HOLDINGS INC NYSE 18,716.249 26.250 33.845 6.1284 0.964
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,726.445 27.568 27.188 8.1128 5.234
Global Peer DOMINOS PIZZA INC NYSE 14,725.635 36.749 34.273 -4.3410 0.687
Global Peer DARDEN RESTAURANTS INC NYSE 11,116.344 15.582 17.490 4.7481 3.609
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Global Peer ARAMARK NYSE 7,694.683 17.155 68.695 2.4278 1.417
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), OISHI (SET), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), AU (SET), MAP Boga Adiperkasa Tbk. (IDX), CHINA ENERGY (HKEx), AJISEN (CHINA) (HKEx), Kimly (SGX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), SNP (SET), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), MSCTECH (HKEx), Pioneerindo Gourmet International Tbk. (IDX), TSUI WAH HLDG (HKEx), LUBYS INC (NYSE), MM (SET), K GROUP HLDGS (HKEx), LH GROUP (HKEx), PALACE BANQUET (HKEx), Neo (SGX), Japan Foods (SGX), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), ST Group Food (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), Katrina (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), Cipta Selera Murni Tbk. (IDX), LIFE CONCEPTS (HKEx), OLIVER S REAL FOOD LTD (ASX), ROYALCATERING (HKEx), OVERSEA (Bursa), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), No Signboard (SGX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.630
+31.73 %
10 Days -+4.280
+28.65 %
20 Days -+3.070
+19.01 %
Medium Term Return 3 Months -+3.830
+24.89 %
6 Months --6.420
-25.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 28.800 Change From 1 Year Low +14.150 % Change From 1 Year Low (%) +279.09
Change From 1 Year High -9.580 % Change From 1 Year High (%) -33.26
2 Years Range 5.070 - 28.800 Change From 2 Years Low +14.150 % Change From 2 Years Low (%) +279.09
Change From 2 Years High -9.580 % Change From 2 Years High (%) -33.26
5 Years Range 5.070 - 28.800 Change From 5 Years Low +14.150 % Change From 5 Years Low (%) +279.09
Change From 5 Years High -9.580 % Change From 5 Years High (%) -33.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kura Sushi USA, Inc. engages in the operation of Japanese restaurant concept. It provides authentic Japanese cuisine and sushi service model. The company was founded by Hajime Uba in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 16.960 19.880 16.650 19.220 160,696 -
04 Jun 2020 15.410 16.400 15.410 16.240 72,363 -
03 Jun 2020 14.820 15.770 14.754 15.350 75,103 -
02 Jun 2020 14.540 14.990 14.214 14.590 48,151 -
01 Jun 2020 14.420 15.000 14.380 14.390 68,358 -
29 May 2020 14.810 15.000 14.180 14.590 58,585 -
28 May 2020 16.000 16.000 14.800 14.940 69,567 -
27 May 2020 15.760 15.870 14.830 15.740 89,086 -
26 May 2020 15.720 16.188 14.830 15.310 97,298 -
22 May 2020 15.620 15.620 14.650 14.940 62,148 -
21 May 2020 15.510 15.772 14.895 15.230 30,963 -
20 May 2020 16.360 16.640 15.390 15.510 55,780 -
19 May 2020 15.850 16.900 15.050 15.880 79,930 -
18 May 2020 15.820 16.480 15.040 15.740 90,189 -
15 May 2020 13.350 15.239 13.350 14.960 54,267 -
14 May 2020 14.180 14.970 13.010 13.425 102,087 -
13 May 2020 15.560 16.200 14.140 14.780 64,617 -
12 May 2020 17.400 17.927 15.510 15.620 107,448 -
11 May 2020 15.900 17.580 15.628 17.360 73,816 -
08 May 2020 15.130 16.300 15.100 16.150 45,998 -
07 May 2020 15.260 15.780 14.710 14.780 88,469 -
06 May 2020 16.170 16.170 14.900 15.060 71,493 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
15.620 19.880 14.180 19.220 801,355 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
15.130 19.880 14.180 15.230 705,095 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
11.490 19.880 11.330 14.780 3,018,672 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.