Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KARAT PACKAGING INC KARAT PACKAGING
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 22.520 Change: +0.650 High: 23.080 Remarks: -
Change (%): +2.97 Low: 21.685
Open 21.810 Yesterday's Close 21.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,288 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.88876 Trailing EPS (USD) e 0.82990 NAV (USD) b 5.6622
PE a 25.339 Trailing PE f 27.136 Price / NAV b 3.9773
Dividend (USD) d - Cash In Hand (USD) g 0.3898 Issued & Paid-up Shares c 19,709,500
Dividend Yield (%) d - Price / Cash In Hand g 57.773 Treasury Shares h 23,000
Market Cap (M) 443.858 Enterprise Value (M) 485.519
Piotroski F Score 7 Exchange Code KRT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 22.5
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KARAT PACKAGING INC NASDAQ 443.858 25.339 27.136 3.9773 -
Industry Containers/Packaging NASDAQ 1,784.018 23.898 29.475 2.6357 0.740
Local Peer SILGAN HOLDINGS INC NASDAQ 4,292.663 13.905 12.599 3.0914 1.231
Local Peer PACTIV EVERGREEN INC NASDAQ 1,931.022 - - 1.8913 -
Local Peer UFP TECHNOLOGIES NASDAQ 468.528 35.046 29.214 2.5147 -
Global Peer BALL CORP NYSE 30,146.103 51.532 34.651 8.2842 0.652
Global Peer INTERNATIONAL PAPER CO NYSE 22,265.870 46.195 19.566 2.6659 3.619
Global Peer AMCOR PLC NYSE 18,136.793 19.356 19.356 3.8070 3.957
Global Peer AVERY DENNISON CORP NYSE 18,115.141 32.587 24.453 10.5545 1.091
Global Peer CROWN HOLDINGS INC NYSE 13,710.878 23.680 19.476 6.0614 -
Global Peer PACKAGING CORP OF AMERICA NYSE 13,476.543 29.463 21.344 3.9127 2.371
Global Peer WESTROCK CO NYSE 13,470.453 - - 1.1763 2.059
Global Peer OWENS CORNING NYSE 9,104.316 - 9.624 2.2114 1.137
Global Peer SEALED AIR CORP NYSE 8,588.869 17.749 17.760 91.5628 1.154
Global Peer BERRY GLOBAL GROUP INC NYSE 8,441.367 15.101 12.059 2.8586 -
Other Global Peers STEVANATO GROUP S.P.A. (NYSE), CIMC (HKEx), APTARGROUP INC (NYSE), ND PAPER (HKEx), ARDAGH GROUP S A (NYSE), SONOCO PRODUCTS CO (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), BJC (SET), GREIF INC (NYSE), RANPAK HOLDINGS CORP (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), REALORD GROUP (HKEx), PACT GROUP HLDGS LTD (ASX), MYERS INDUSTRIES INC (NYSE), COFCO PACKAGING (HKEx), GAPACK (HKEx), SINGAMAS CONT (HKEx), TOUYUN BIOTECH (HKEx), AJ (SET), TGUAN (Bursa), PM PACKAGING (HKEx), CSC-P (SET), Panca Budi Idaman Tbk. (IDX), ALUCON (SET), BGC (SET), HUAXIHOLDINGS (HKEx), MAGNI (Bursa), DAIBOCI (Bursa), SMPC (SET), MUDA (Bursa), Pelat Timah Nusantara Tbk. (IDX), Avarga (SGX), ACESO LIFE SCI (HKEx), TPAC (SET), HANS ENERGY (HKEx), CANONE (Bursa), SFLEX (SET), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), ABLEGLOB (Bursa), SCGM (Bursa), TMD (SET), BPPLAS (Bursa), UBIS (SET), SE ASIA PPT (HKEx), Berlina Tbk. (IDX), Tat Seng Pkg (SGX), TESSON HOLDINGS (HKEx), THIP (SET), Indopoly Swakarsa Industry Tbk. (IDX), Satyamitra Kemas Lestari Tbk. (IDX), CSC (SET), PJW (SET), GRAND OCEAN AR (HKEx), GLOCON (SET), JIA YAO HLDGS (HKEx), TPBI (SET), TOMYPAK (Bursa), PLANETREE INT'L (HKEx), SHEEN TAI (HKEx), ZHENGYE INT'L (HKEx), HPPHB (Bursa), CHINA ALUMCAN (HKEx), BOXPAK (Bursa), TOPP (SET), PPHB (Bursa), Champion Pacific Indonesia Tbk. (IDX), COME SURE GROUP (HKEx), Sriwahana Adityakarta Tbk. (IDX), MBAX (SET), TPLAS (SET), Kedawung Setia Industrial Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), JISHAN (Bursa), LHT (SGX), ORNA (Bursa), HOP FUNG GROUP (HKEx), MASTER (Bursa), TPP (SET), TEAMWAY INTL GP (HKEx), Southern Pkg (SGX), KYM (Bursa), OGC (SET), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), RALCO (Bursa), BRIGHT (Bursa), CYL (Bursa), TCOAT (SET), MOBILE INTERNET (HKEx), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.230
+10.99 %
10 Days --0.480
-2.09 %
20 Days --0.520
-2.26 %
Medium Term Return 3 Months -+2.650
+13.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.560 - 25.910 Change From 1 Year Low +6.960 % Change From 1 Year Low (%) +44.73
Change From 1 Year High -3.390 % Change From 1 Year High (%) -13.08
2 Years Range 15.560 - 25.910 Change From 2 Years Low +6.960 % Change From 2 Years Low (%) +44.73
Change From 2 Years High -3.390 % Change From 2 Years High (%) -13.08
5 Years Range 15.560 - 25.910 Change From 5 Years Low +6.960 % Change From 5 Years Low (%) +44.73
Change From 5 Years High -3.390 % Change From 5 Years High (%) -13.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Karat Packaging, Inc. manufactures and distributes disposable products for the restaurants and foodservice industry. The company is headquartered in Walnut, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 21.810 23.080 21.685 22.520 11,288 -
23 Sep 2021 22.120 22.419 21.270 21.870 24,755 -
22 Sep 2021 22.580 24.090 22.100 22.120 52,260 -
21 Sep 2021 20.960 23.030 20.156 22.580 27,947 -
20 Sep 2021 20.640 22.071 20.009 21.260 31,750 -
17 Sep 2021 22.690 23.699 20.290 20.290 66,914 -
16 Sep 2021 22.828 23.320 22.380 22.770 7,803 -
15 Sep 2021 22.575 22.680 22.575 22.680 2,879 -
14 Sep 2021 23.330 23.330 22.500 22.500 9,953 -
13 Sep 2021 23.430 23.969 22.790 23.300 20,098 -
10 Sep 2021 23.700 23.881 22.440 23.000 8,973 -
09 Sep 2021 23.610 24.269 23.100 23.100 11,699 -
08 Sep 2021 23.010 23.660 22.770 23.450 22,018 -
07 Sep 2021 23.580 23.900 22.417 23.000 15,716 -
03 Sep 2021 22.790 23.510 22.350 23.270 7,576 -
02 Sep 2021 23.490 23.490 22.570 23.040 13,346 -
01 Sep 2021 22.730 23.930 22.580 23.150 21,659 -
31 Aug 2021 23.290 25.280 22.620 23.470 31,334 -
30 Aug 2021 23.000 24.249 22.206 23.350 21,186 -
27 Aug 2021 23.120 23.229 22.618 23.040 16,815 -
26 Aug 2021 23.250 23.450 22.920 23.020 10,749 -
25 Aug 2021 22.921 23.955 22.591 23.030 24,745 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
23.430 24.090 20.009 22.520 255,647 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
23.120 24.090 20.009 23.000 170,322 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
23.420 24.090 20.009 23.020 462,840 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.