Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kresna Graha Investama Tbk. Kresna Graha Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:14
Last (IDR): 97.000 Change: -6.000 High: 103.000 Remarks: -
Change (%): -5.83 Low: 96.000
Open 96.000 Yesterday's Close 103.000
Buy Price 96.000 Sell Price 97.000
Buy Volume ('000) 1,086.7 Sell Volume ('000) 3,699.6
Cumulative Volume ('000) 58,580.9 Cumulative Value 5,692,622,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.86841 Trailing EPS (IDR) e 2.65682 NAV (IDR) b 68.7558
PE a 8.173 Trailing PE f 36.510 Price / NAV b 1.4108
Dividend (IDR) d - Cash In Hand (IDR) g 24.2568 Issued & Paid-up Shares c 18,205,870,000
Dividend Yield (%) d - Price / Cash In Hand g 3.999 Treasury Shares h 2,630,000
Beta - 75 Daysi 1.101 R-Squared - 75 Days(%)i 3.50 Market Cap (M) 1,765,969.390
Beta - 500 Daysi 0.587 R-Squared - 500 Days (%)i 3.64 Enterprise Value (M) 2,218,470.740
Piotroski F Score 3 Exchange Code KREN Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 96.57 6-Month VWAP 172.553 Free Float (%) 57.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kresna Graha Investama Tbk. IDX 1,765,969.390 8.173 36.510 1.4108 -
Industry Investment Banks/Brokers IDX 1,786,092.459 39.964 2676.490 1.6227 -
Local Peer Pacific Strategic Financial Tbk. IDX 9,942,523.500 99.786 76.444 5.3448 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,795,479.402 123.869 189.748 1.2036 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 817,569.500 12.611 23.134 0.9520 -
Local Peer Victoria Investama Tbk. IDX 658,806.480 13.267 57.628 0.3093 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 612,000.000 - 17.227 1.2086 -
Local Peer Panin Sekuritas Tbk. IDX 575,237.625 4.500 - 0.5064 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 1.9880 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 367,710.000 8.177 - 1.1858 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 205,920.000 49.420 - 2.1796 -
Local Peer Onix Capital Tbk. IDX 47,536.800 - - -0.2733 -
Local Peer Nusantara Inti Corpora Tbk IDX 11,539.597 19.997 33.767 0.0855 -
Global Peer MORGAN STANLEY NYSE 79,389.866 9.327 9.040 1.0162 2.610
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,621.345 9.069 14.807 0.9086 2.013
Global Peer HKEX HKEx 472,947.684 50.362 52.288 11.0916 1.785
Global Peer CME GROUP INC NASDAQ 59,940.917 28.321 25.235 2.2359 1.789
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,849.246 28.375 25.511 3.2354 1.111
Global Peer SCHWAB(CHARLES)CORP NYSE 43,822.415 12.428 14.173 1.4228 1.995
Global Peer CITIC SEC HKEx 244,315.197 17.619 17.619 1.3514 2.715
Global Peer NASDAQ INC NASDAQ 21,824.960 28.198 27.418 3.7930 1.399
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,273.868 132.134 134.645 13.8323 0.144
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,928.156 9.025 10.246 2.0828 3.276
Other Global Peers AMERIPRISE FINANCIAL INC (NYSE), MARKETAXESS HLDGS INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), ASX LTD (ASX), CMSC (HKEx), CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), EB SECURITIES (HKEx), DFZQ (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), SPROTT INC (NYSE), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), HUB24 LIMITED (ASX), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HLCAP (Bursa), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BOCOM INTL (HKEx), HK FINANCE INV (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), TA (Bursa), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), KGI (SET), SWHYHK (HKEx), MASON GP HOLD (HKEx), OFX GROUP LTD (ASX), Micro-Mechanics (SGX), GET NICE (HKEx), AIRA (SET), TONGHAI FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), MBKET (SET), CISI FIN (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), EMPEROR CAPITAL (HKEx), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), ASP (SET), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), VC HOLDINGS (HKEx), CGH (SET), SWSI (HKEx), HOLLY FUTURES (HKEx), PINESTONE (HKEx), LUZHENG FUTURES (HKEx), CHINA BEST (HKEx), BBX MINERALS LTD (ASX), ECOFIRS (Bursa), UOBKH (SET), JMP GROUP LLC (NYSE), APEX (Bursa), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), ZMICO (SET), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), THE MARKET HERALD LTD (ASX), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), APSR INV (HKEx), FSS (SET), ECM (Bursa), STYLAND HOLD (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), AEC (SET), GBX (SET), CASH FIN SER GP (HKEx), NSX LIMITED (ASX), CL GROUP (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), EXCALIBURGLOBAL (HKEx), ORIENTSEC INT (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Reenova Investment^ (SGX), Forise Int (SGX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-10.19 %
10 Days --19.000
-16.38 %
20 Days --40.000
-29.20 %
Medium Term Return 3 Months --29.000
-23.02 %
6 Months --385.000
-79.88 %
1 Year --428.000
-81.52 %
Long Term Return 2 Years --643.000
-86.89 %
3 Years --329.000
-77.23 %
5 Years --106.000
-52.22 %
Annualised Return Annualised --
-13.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 595.000 Change From 1 Year Low +29.000 % Change From 1 Year Low (%) +42.65
Change From 1 Year High -498.000 % Change From 1 Year High (%) -83.70
2 Years Range 68.000 - 785.000 Change From 2 Years Low +29.000 % Change From 2 Years Low (%) +42.65
Change From 2 Years High -688.000 % Change From 2 Years High (%) -87.64
5 Years Range 68.000 - 790.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +42.65
Change From 5 Years High -693.000 % Change From 5 Years High (%) -87.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kresna Graha Investama Tbk engages in the provision of financial services. It operates through the following segments: Brokerage and Underwriting, Investment Management, and Others. The company was founded by Michael Steven and Suryandy Jahja on September 10, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 96.000 103.000 96.000 97.000 58,580,900 97.1754
07 Aug 2020 102.000 106.000 101.000 103.000 12,931,300 102.5846
06 Aug 2020 95.000 106.000 95.000 102.000 20,812,500 102.8254
05 Aug 2020 110.000 112.000 101.000 102.000 28,395,500 104.6571
04 Aug 2020 94.000 117.000 94.000 107.000 124,800,300 107.7586
03 Aug 2020 108.000 108.000 101.000 101.000 13,362,300 101.7550
30 Jul 2020 112.000 114.000 105.000 108.000 19,682,900 107.1149
29 Jul 2020 115.000 115.000 110.000 112.000 10,880,500 111.5407
28 Jul 2020 115.000 117.000 112.000 113.000 14,057,800 114.0329
27 Jul 2020 108.000 117.000 108.000 115.000 29,459,500 112.8441
24 Jul 2020 121.000 121.000 115.000 116.000 24,081,900 116.9610
23 Jul 2020 123.000 124.000 120.000 121.000 15,373,600 121.2471
22 Jul 2020 123.000 125.000 122.000 122.000 12,220,800 122.8633
21 Jul 2020 126.000 126.000 122.000 123.000 13,405,100 123.3321
20 Jul 2020 127.000 131.000 121.000 123.000 26,614,900 125.3107
17 Jul 2020 125.000 127.000 123.000 125.000 17,358,500 124.9454
16 Jul 2020 116.000 134.000 116.000 123.000 90,031,800 127.0254
15 Jul 2020 130.000 131.000 123.000 124.000 34,071,000 124.9085
14 Jul 2020 136.000 136.000 128.000 128.000 38,375,600 130.4332
13 Jul 2020 139.000 139.000 133.000 136.000 21,952,800 135.2499
10 Jul 2020 140.000 141.000 136.000 137.000 16,173,900 138.2555
09 Jul 2020 138.000 142.000 136.000 139.000 33,398,500 139.0575
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
108.000 117.000 94.000 97.000 332,963,500 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
139.000 139.000 94.000 116.000 293,486,000 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
165.000 165.000 94.000 137.000 2,086,376,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.