Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kresna Graha Investama Tbk. Kresna Graha Investama Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 16:11
Last (IDR): 505.000 Change: - High: 510.000 Remarks: -
Change (%): - Low: 505.000
Open 505.000 Yesterday's Close 505.000
Buy Price 505.000 Sell Price 510.000
Buy Volume ('000) 92 Sell Volume ('000) 1,492.9
Cumulative Volume ('000) 67,357.2 Cumulative Value 34,047,892,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 27.65342 Trailing EPS (IDR) e 20.28259 NAV (IDR) b 95.7843
PE a 18.262 Trailing PE f 24.898 Price / NAV b 5.2723
Dividend (IDR) d - Cash In Hand (IDR) g 17.9754 Issued & Paid-up Shares c 18,208,500,000
Dividend Yield (%) d - Price / Cash In Hand g 28.094 Treasury Shares h -
Beta - 75 Daysi 0.680 R-Squared - 75 Days(%)i 11.14 Market Cap (M) 9,195,292.500
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 6.40 Enterprise Value (M) 10,261,476.326
Piotroski F Score 5 Exchange Code KREN Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 24.74 6-Month VWAP 539.333 Free Float (%) 59.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kresna Graha Investama Tbk. IDX 9,195,292.500 18.262 24.898 5.2723 -
Industry Investment Banks/Brokers IDX 4,955,963.318 23.389 24.065 3.1658 1.702
Local Peer Sarana Menara Nusantara Tbk. IDX 37,430,824.538 17.014 17.900 4.5065 3.190
Local Peer Pacific Strategic Financial Tbk. IDX 7,824,589.500 115.896 86.137 4.4985 -
Local Peer MNC Kapital Indonesia Tbk. IDX 5,670,737.002 47.321 45.950 1.1166 -
Local Peer Batavia Prosperindo Internasional Tbk. IDX 5,622,250.000 63.757 56.871 6.5736 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 3,934,905.600 185.504 - 7.1970 -
Local Peer Majapahit Inti Corpora Tbk. IDX 1,044,000.000 39.523 25.692 8.0516 -
Local Peer Panin Sekuritas Tbk. IDX 1,007,559.069 11.911 6.204 0.7611 7.092
Local Peer Victoria Investama Tbk. IDX 960,759.450 24.527 18.651 0.4788 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 959,755.500 16.075 15.633 1.1414 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 315,000.000 - 57.069 0.6576 -
Local Peer Yulie Sekuritas Indonesia Tbk. IDX 233,835.000 20.444 22.309 0.5900 -
Local Peer Onix Capital Tbk. IDX 73,764.000 - 21.355 -0.4373 -
Other Local Peers Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), HUB24 LIMITED (ASX), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), KGI (SET), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OFX GROUP LTD (ASX), SWHYHK (HKEx), CNS (SET), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KENANGA (Bursa), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), CASH FIN SER GP (HKEx), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), GBX (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), XPLORE WEALTH LTD (ASX), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), ACAP (SET), AEC (SET), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), INVESTSMART GROUP LTD (ASX), PRIME FINANCIAL GROUP LIMITED (ASX), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --20.000
-3.81 %
Medium Term Return 3 Months --45.000
-8.18 %
6 Months --90.000
-15.13 %
1 Year --150.000
-22.90 %
Long Term Return 2 Years ---
3 Years -+31.000
+6.54 %
5 Years -+411.800
+441.85 %
Annualised Return Annualised --
+40.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 486.000 - 685.000 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +3.91
Change From 1 Year High -180.000 % Change From 1 Year High (%) -26.28
2 Years Range 486.000 - 790.000 Change From 2 Years Low +19.000 % Change From 2 Years Low (%) +3.91
Change From 2 Years High -285.000 % Change From 2 Years High (%) -36.08
5 Years Range 92.400 - 790.000 Change From 5 Years Low +412.600 % Change From 5 Years Low (%) +446.54
Change From 5 Years High -285.000 % Change From 5 Years High (%) -36.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kresna Graha Investama Tbk engages in the provision of financial services. It operates through the following segments: Brokerage and Underwriting; Investment Management; and Others. The company was founded by Michael Steven and Suryandy Jahja on September 10, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 505.000 510.000 505.000 505.000 67,357,200 505.4826
05 Dec 2019 510.000 515.000 496.000 505.000 80,774,700 506.2318
04 Dec 2019 505.000 515.000 500.000 510.000 62,538,200 508.1927
03 Dec 2019 510.000 510.000 505.000 505.000 77,285,000 506.9885
02 Dec 2019 505.000 510.000 505.000 510.000 80,623,600 505.8182
29 Nov 2019 505.000 530.000 505.000 505.000 71,719,700 509.0029
28 Nov 2019 510.000 515.000 505.000 505.000 56,885,300 506.5980
27 Nov 2019 505.000 510.000 505.000 510.000 57,195,500 505.0106
26 Nov 2019 505.000 515.000 505.000 505.000 62,122,300 505.0985
25 Nov 2019 505.000 510.000 505.000 505.000 60,485,000 505.0013
22 Nov 2019 510.000 510.000 500.000 505.000 57,947,100 505.1164
21 Nov 2019 505.000 510.000 505.000 510.000 59,864,500 505.0313
20 Nov 2019 505.000 510.000 505.000 510.000 55,508,000 505.0177
19 Nov 2019 505.000 510.000 505.000 505.000 60,476,200 505.0131
18 Nov 2019 505.000 510.000 500.000 505.000 51,801,900 504.9688
15 Nov 2019 515.000 540.000 486.000 505.000 87,084,900 514.7793
14 Nov 2019 515.000 520.000 510.000 515.000 58,348,700 517.3562
13 Nov 2019 520.000 525.000 510.000 515.000 61,289,700 516.4027
12 Nov 2019 530.000 545.000 515.000 515.000 87,077,500 522.8050
11 Nov 2019 525.000 535.000 520.000 525.000 70,782,300 526.9905
08 Nov 2019 525.000 550.000 515.000 525.000 74,949,300 525.0325
07 Nov 2019 520.000 530.000 515.000 520.000 82,587,000 521.3704
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
505.000 530.000 496.000 505.000 676,986,500 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
525.000 535.000 496.000 505.000 650,180,800 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
515.000 530.000 496.000 525.000 1,858,124,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.