Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,085.5
-14.8 (-0.48%)

 

  • STI Straits Times Index
    3,085.5
    -14.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.4
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,586.1
    377.3 (1.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,601.7
    18.8 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,137.7
    -102.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.8
    -2.7 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 675.5M
  • Value: 499.2M
  • Rise: 133
  • Fall: 142
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.033+0.007
Blumont0.004-0.001
RH PetroGas0.153+0.018
Rex Intl0.215+0.015
Genting Sing0.720-0.025
Hatten Land0.059+0.004
YZJ Shipbldg SGD1.400-
VCPlus0.026+0.001
Singtel2.490-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,564.7 +355.9
HSCEI 8,756.3 +172.5
Jakarta 6,118.5 -4.0
Nikkei 225 30,124.5 -115.6
SSE Comp 3,601.7 +18.8
Shanghai A 3,774.8 +19.7
Shanghai B 273.3 +2.2
KOSPI 3,108.7 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kresna Graha Investama Tbk. KRESNA GRAHA INVES
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 11:06
Last (IDR): 144.000 Change: -2.000 High: 148.000 Remarks: -
Change (%): -1.37 Low: 144.000
Open 147.000 Yesterday's Close 146.000
Buy Price 144.000 Sell Price 145.000
Buy Volume ('000) 429.7 Sell Volume ('000) 370
Cumulative Volume ('000) 12,337.9 Cumulative Value 1,797,759,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -16.91599 Trailing EPS (IDR) e -22.37780 NAV (IDR) b 53.5829
PE a - Trailing PE f - Price / NAV b 2.6874
Dividend (IDR) d - Cash In Hand (IDR) g 22.2228 Issued & Paid-up Shares c 18,205,870,000
Dividend Yield (%) d - Price / Cash In Hand g 6.480 Treasury Shares h 2,630,000
Beta - 75 Daysi 1.284 R-Squared - 75 Days(%)i 3.20 Market Cap (M) 2,621,645.280
Beta - 500 Daysi 0.806 R-Squared - 500 Days (%)i 4.08 Enterprise Value (M) 3,442,521.131
Piotroski F Score 1 Exchange Code KREN Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 74.32 6-Month VWAP 148.926 Free Float (%) 55.3
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kresna Graha Investama Tbk. IDX 2,621,645.280 - - 2.6874 -
Industry Packaged Software IDX 2,082,914.944 27.859 65.968 5.7629 -
Local Peer Telefast Indonesia Tbk. IDX 8,201,260.980 1,264.600 578.683 48.2835 -
Local Peer Distribusi Voucher Nusantara Tbk. IDX 3,009,970.330 45.740 4.118 1.9801 -
Local Peer Solusi Sinergi Digital Tbk. IDX 1,625,811.800 735.877 735.877 3.7899 -
Local Peer Trimegah Karya Pratama Tbk. IDX 1,360,000.000 - - - -
Local Peer Global Sukses Solusi Tbk. IDX 747,504.080 - - - -
Local Peer Cashlez Worldwide Indonesia Tbk. IDX 204,651.590 - - 2.0074 -
Local Peer Yelooo Integra Datanet Tbk. IDX 145,558.808 - - 5.1365 -
Local Peer Tourindo Guide Indonesia Tbk. IDX 54,289.425 - - 1.9291 -
Global Peer MICROSOFT CORP NASDAQ 2,210,655.191 36.080 36.080 15.5693 0.762
Global Peer MICROSOFT-T HKEx 13,414,078.650 28.227 28.227 12.1652 0.974
Global Peer ADOBE INC NASDAQ 287,578.860 54.673 49.251 19.9513 -
Global Peer SALESFORCE.COM INC NYSE 273,806.720 67.241 116.414 4.9317 -
Global Peer ORACLE CORP NYSE 249,283.907 18.135 17.866 -161.7626 1.174
Global Peer SHOPIFY INC NYSE 180,134.933 563.786 73.450 17.7989 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 175,061.250 29.848 25.086 4.5239 1.101
Global Peer INTUIT INC NASDAQ 154,845.895 75.095 75.095 15.6901 0.416
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 98,724.145 - - 334.7484 -
Global Peer SNOWFLAKE INC NYSE 93,640.080 - - 18.8601 -
Other Global Peers UBER TECHNOLOGIES INC (NYSE), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), AUTODESK INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), PALANTIR TECH INC (NYSE), NETEASE INC SPON ADS EACH REP 25 ORD SHS (NASDAQ), DOCUSIGN INC (NASDAQ), NTES-S (HKEx), ROPER TECHNOLOGIES INC (NYSE), SYNOPSYS INC (NASDAQ), COINBASE GLOBAL INC (NASDAQ), ROBLOX CORPORATION (NYSE), VEEVA SYSTEMS INC (NYSE), DATADOG INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), UNITY SOFTWARE INC (NYSE), OKTA INC (NASDAQ), ZSCALER INC (NASDAQ), ROBINHOOD MARKETS INC (NASDAQ), DIDI GLOBAL INC SPON ADS EACH REP 0.25 ORD SHS (NYSE), MONGODB INC (NASDAQ), ANSYS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), APPLOVIN CORP (NASDAQ), BILIBILI-SW (HKEx), BILL COM HLDGS INC (NYSE), UIPATH INC (NYSE), QUALTRICS INTERNATIONAL INC (NASDAQ), ASANA INC (NYSE), ARISTOCRAT LEISURE (ASX), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), DYNATRACE INC (NYSE), RINGCENTRAL INC (NYSE), DLOCAL LTD (NASDAQ), LYFT INC (NASDAQ), CONFLUENT INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), BENTLEY SYSTEMS INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), LIGHTSPEED COMMERCE INC (NYSE), CERIDIAN HCM HLDG INC (NYSE), AVALARA INC (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), MONDAY COM LTD (NASDAQ), SENTINELONE INC (NYSE), XERO LIMITED (ASX), ELASTIC N V (NYSE), NORTONLIFELOCK INC (NASDAQ), PTC INC (NASDAQ), OPEN TEXT CO (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), FRESHWORKS INC (NASDAQ), PROCORE TECHNOLOGIES INC (NYSE), WISETECH GLOBAL LTD (ASX), STONECO LTD (NASDAQ), IRONSOURCE LTD (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), KINGDEE INT'L (HKEx), PLAYTIKA HLDG CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), BUMBLE INC (NASDAQ), MCAFEE CORP (NASDAQ), SMARTSHEET INC (NYSE), ANAPLAN INC (NYSE), DOLBY LABORATORIES INC (NYSE), NUTANIX INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), SPROUT SOCIAL INC (NASDAQ), APPIAN CORPORATION (NASDAQ), DUOLINGO INC (NASDAQ), DUN & BRADSTREET HLDGS INC (NYSE), BLACKLINE INC (NASDAQ), NCINO INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CCC INTELLIGENT SOLUTIONS HLDGS INC (NYSE), CLEAR SECURE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), DEFINITIVE HEALTHCARE CORP (NASDAQ), UPWORK INC (NASDAQ), DUCK CREEK TECHNOLOGIES INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAYCOR HCM INC (NASDAQ), TERADATA CORPORATION (NYSE), SPS COMMERCE INC (NASDAQ), MING YUAN CLOUD (HKEx), BLACKBERRY LTD (NYSE), CLEARWATER ANALYTICS HLDGS INC (NYSE), CERTARA INC (NASDAQ), DOUBLEVERIFY HLDGS INC (NYSE), ALTAIR ENGINEERING INC (NASDAQ), ENGAGESMART INC (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDALLIA INC (NYSE), MATTERPORT INC (NASDAQ), KINGSOFT (HKEx), POWERSCHOOL HLDGS INC (NYSE), C3.AI INC (NYSE), TENABLE HOLDINGS INC (NASDAQ), ALTERYX INC (NYSE), FLYWIRE CORP (NASDAQ), OLO INC (NYSE), OPEN LENDING CORPORATION (NASDAQ), SPRINKLR INC (NYSE), CLOUDERA INC (NYSE), JAMF HOLDING CORP (NASDAQ), QUALYS INC (NASDAQ), MIMECAST LIMITED (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), ENVESTNET INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SCHRODINGER INC (NASDAQ), TUYA INC SPON ADS EACH REP 1 CL A ORD SHS (NYSE), PAGERDUTY INC (NYSE), SABRE CORP (NASDAQ), CERENCE INC (NASDAQ), DATTO HLDG CORP (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), BIGCOMMERCE HLDGS INC (NASDAQ), WEIMOB INC (HKEx), SEMRUSH HOLDINGS INC (NYSE), ACI WORLDWIDE INC (NASDAQ), FORGEROCK INC (NYSE), COMMVAULT SYSTEMS INC (NASDAQ), BLACKBAUD INC (NASDAQ), ALTIUM LTD (ASX), JFROG LTD (NASDAQ), INTEGRAL AD SCIENCE HOLDING CORP (NASDAQ), PHREESIA INC (NYSE), EVERCOMMERCE INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), XD INC (HKEx), VERTEX INC (NASDAQ), 8X8 INC NEW (NYSE), CS DISCO INC (NYSE), DOCEBO INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), DOMO INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), AGORA INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), COVETRUS INC (NASDAQ), CORSAIR GAMING INC (NASDAQ), 2U INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), DOMA HOLDINGS INC (NYSE), WALKME LTD (NASDAQ), BANDWIDTH INC (NASDAQ), N ABLE INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), ALKAMI TECHNOLOGY INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), GREENSKY INC (NASDAQ), CHINA YOUZAN (HKEx), MEGAPORT LTD (ASX), SUMO LOGIC INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), INTAPP INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), SECUREWORKS CORP (NASDAQ), EVENTBRITE INC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), VESYNC (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), IRESS LIMITED (ASX), SIMILARWEB LTD (NYSE), VOBILE GROUP (HKEx), COUCHBASE INC (NASDAQ), ASIAINFO TECH (HKEx), SKILLSOFT CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), BERKELEY LIGHTS INC (NASDAQ), COGNYTE SOFTWARE LTD (NASDAQ), EPLUS INC (NASDAQ), KALTURA INC (NASDAQ), AVID TECHNOLOGY INC (NASDAQ), NEXTERS INC (NASDAQ), AGILYSYS INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QUANTUM-SI INC (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), ZETA GLOBAL HLDGS CORP (NYSE), SOPHIA GENETICS SA (NASDAQ), IGG (HKEx), CMGE (HKEx), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), FIRE ROCK (HKEx), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ARCHOSAUR GAMES (HKEx), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INNOVAGE HOLDING CORP (NASDAQ), NEOGAMES S A (NASDAQ), KAROOOOO LTD (NASDAQ), ON24 INC (NYSE), HEALTHSTREAM INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), VERITONE INC (NASDAQ), 7ROAD (HKEx), DOUBLEDOWN INTERACTIVE CO LTD SPON ADS EACH REP 0.05 ORD SHS (NASDAQ), MEITU (HKEx), EBIX INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ISIGNTHIS LTD (ASX), AMERICAN SOFTWARE INC (NASDAQ), DUBBER CORPORATION LIMITED (ASX), I3 VERTICALS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), SIMULATIONS PLUS INC (NASDAQ), VIANT TECHNOLOGY INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), RENALYTIX PLC SPON ADS EACH REP 2 ORD SHS (NASDAQ), FTC SOLAR INC (NASDAQ), IDREAMSKY (HKEx), GAN LTD (NASDAQ), CLOOPEN GROUP HLDG LTD EACH ADS REP 2 CL A ORD SHS (NYSE), JOY SPREADER (HKEx), PLAYSTUDIOS INC (NASDAQ), NUIX LTD (ASX), CASA SYSTEMS INC (NASDAQ), ABSOLUTE SOFTWARE CORP (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), CONVEY HLDG PARENT INC (NYSE), OTONOMO TECHNOLOGIES LTD (NASDAQ), NEWBORNTOWN (HKEx), LUOKUNG TECHNOLOGY CORP (NASDAQ), AUDINATE GROUP LIMITED (ASX), BIGTINCAN HOLDINGS LTD (ASX), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), NITRO SOFTWARE LTD (ASX), INTELLICENTRICS (HKEx), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), INFOMEDIA (ASX), ATERIAN INC (NASDAQ), THORNE HEALTHTECH INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), FATHOM HLDGS INC (NASDAQ), GREENBOX POS (NASDAQ), VASTA PLATFORM LTD (NASDAQ), CLEANSPARK INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ESPORTS TECHNOLOGIES INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), FAMILY ZONE CYBER SAFETY LTD (ASX), FRIENDTIMES (HKEx), RED VIOLET INC (NASDAQ), FORIAN INC (NASDAQ), EROAD LIMITED (ASX), INTELLIGENT SYSTEMS CORP (NYSE), HIPAGES GROUP HOLD (ASX), HOMELAND ITL (HKEx), ONDAS HOLDINGS INC (NASDAQ), GAMBLING.COM GROUP LIMITED (NASDAQ), NVE CORP (NASDAQ), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), ELMO SOFTWARE LTD (ASX), ICAD INC (NASDAQ), RHIPE LIMITED (ASX), BEYOND AIR INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), SOC TELEMED INC (NASDAQ), READYTECH HOLDINGS (ASX), CASTLIGHT HEALTH INC (NYSE), CENTURY SAGE (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), MOTORSPORT GAMES INC (NASDAQ), GREENIDGE GENERATION HLDGS INC (NASDAQ), 3P LEARNING LIMITED (ASX), DUIBA (HKEx), ZENVIA INC (NASDAQ), AS (SET), INTEGRATED RESEARCH (ASX), BRAGG GAMING GROUP INC (NASDAQ), REVENUE (Bursa), RENRUI HR (HKEx), WHISPIR LIMITED (ASX), DATCHAT INC (NASDAQ), PARTS ID INC (NYSE American), GOLDPAC GROUP (HKEx), YOJEE LTD (ASX), NEWLINK TECH (HKEx), MACH7 TECHNOLOGIES (ASX), ASURE SOFTWARE INC (NASDAQ), THE9 LTD SPON ADS EACH REP 30 CL A ORD SHS (NASDAQ), RADCOM (NASDAQ), BIOTRICITY INC (NASDAQ), ZENGAME (HKEx), MICROLN (Bursa), SRAX INC (NASDAQ), AI-MEDIA TECHNOLOGIES LTD (ASX), GLORY SUN LAND (HKEx), PKU RESOURCES (HKEx), ZEDGE INC (NYSE American), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), MOVANO INC (NASDAQ), CIRRALTO LTD (ASX), LVJI TECH (HKEx), IZEA WORLDWIDE INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), REMARK HOLDINGS INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), HARVEST TECHNOLOGY GROUP LTD (ASX), NOVATTI GROUP LTD (ASX), ALFI INC (NASDAQ), WANKA ONLINE (HKEx), MAGGIE BEER HOLDINGS LTD (ASX), BM TECHNOLOGIES INC (NYSE American), IOUPAY LTD (ASX), PLAYSIDE STUDIOS LTD (ASX), ENERGY ONE LIMITED (ASX), ANSARADA GROUP LTD (ASX), IXUP LTD (ASX), NCT (Bursa), SINO-ENTERTAIN (HKEx), LAYBUY GROUP HOLDINGS LTD (ASX), BEIDA JADE BIRD (HKEx), LIVETILES LTD (ASX), A8 NEW MEDIA (HKEx), VINVEST (Bursa), EZFILL HLDGS INC (NASDAQ), TAKUNG ART CO LTD (NYSE American), AWARE INC MASSACHUSETTS (NASDAQ), MEDADVISOR LIMITED (ASX), RECKON (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), PLEXURE GROUP LIMITED (ASX), GLIMPSE GROUP INC (THE) (NASDAQ), REALNETWORKS INC (NASDAQ), BLUECITY HOLDINGS LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NASDAQ), LIVEHIRE LIMITED (ASX), DUG TECHNOLOGY LTD (ASX), PHUNWARE INC (NASDAQ), VIQ SOLUTIONS INC (NASDAQ), XREF LIMITED (ASX), SHARPLINK GAMING LTD (NASDAQ), ENGINE MEDIA HOLDINGS INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), ADACEL TECHNOLOGIES (ASX), EFORCE (Bursa), CHANGYOU ALLI (HKEx), OMNIQ CORP (NASDAQ), VCOM (SET), VERSUS SYSTEMS INC (NASDAQ), MIND C.T.I (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), GEFEN INTERNATIONAL A.I. LTD (ASX), INFOBIRD CO LTD (NASDAQ), GLOBAL INTERNET OF PEOPLE INC (NASDAQ), RIGHTCROWD LTD (ASX), TECHBND (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), VECTION TECHNOLOGIES LTD (ASX), OMESTI (Bursa), SMART PARKING LIMITED (ASX), B52 (SET), NETLINKZ LIMITED (ASX), AlphaDX (SGX), BSQUARE CORP (NASDAQ), KUBIENT INC (NASDAQ), MSL SOLUTIONS LTD (ASX), CUSCAPI (Bursa), WILLOW (Bursa), JAG (Bursa), K-TIG LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), INTELLIHR LTD (ASX), AIMFLEX (Bursa), RESAPP HEALTH LIMITED (ASX), FINGERTANGO (HKEx), ZEBIT INC CDI (ASX), RGTECH (Bursa), BUTN LTD (ASX), CYREN LTD (NASDAQ), G3 (Bursa), GPACKET (Bursa), JIU ZUN DIGITAL (HKEx), EMYRIA LTD (ASX), AUTOSCOPE TECHNOLOGIES CORP (NASDAQ), BILL IDENTITY LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), APPASIA (Bursa), PAINCHEK LTD (ASX), AMESITE INC (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), DOUUGH LTD (ASX), CONTROL BIONICS LTD (ASX), PAYGROUP LTD (ASX), ICANDY INTERACTIVE LTD (ASX), NOVAMSC (Bursa), DIGITALX LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), SIGMA LABS INC (NASDAQ), CHANGE FINANCIAL LTD (ASX), PALTALK INC (NASDAQ), WHITEHAWK LTD (ASX), CMON (HKEx), AUDDIA INC (NASDAQ), IDENTITII LTD (ASX), WAY 2 VAT LTD (ASX), ADVERITAS LTD (ASX), HERAMED LTD (ASX), WELLFULLY LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), MOQ LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), MY SIZE INC (NASDAQ), SCWORX CORP (NASDAQ), LIQUID MEDIA GROUP LTD (NASDAQ), VERIFYME INC (NASDAQ), COMMS GROUP LTD (ASX), FORGAME (HKEx), KNOSYS LIMITED (ASX), GLOBALSTRAT (HKEx), HSC TECHNOLOGY GROUP LTD (ASX), NEXGRAM (Bursa), AMTEL (Bursa), VIXTEL TECH (HKEx), READCLOUD LTD (ASX), INUVO INC (NYSE American), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), MIGHTY KINGDOM LTD (ASX), MTOUCHE (Bursa), EMERGE GAMING LTD (ASX), DIGIT HOLLYWOOD (HKEx), CROPLOGIC LTD (ASX), HYDRIX LTD (ASX), ANACLE (HKEx), VSOLAR (Bursa), GLOBAL HEALTH LIMITED (ASX), BOSATECH (HKEx), CREATIVE REALITIES INC (NASDAQ), BEAUTI C HOLD (HKEx), ECOHLDS (Bursa), TIMELESS (HKEx), 9 SPOKES INTERNATIONAL LTD (ASX), SHENGHUA LANDE (HKEx), APPLYFLOW LTD (ASX), CHINA INFO TECH (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), VC (Bursa), V2Y Corp (SGX), ENTERPRISE DEV (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), ICETANA LIMITED (ASX), 1TECH (Bursa), ROOLIFE GROUP LTD (ASX), REGISTRY DIRECT LTD (ASX), YPB GROUP LTD (ASX), CHAMPION TECH (HKEx), PROPELL HOLDINGS LTD (ASX), NOVACON TECH (HKEx), NANOVEU LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), FRUGL GROUP LTD (ASX), REDIDEA (Bursa), JAYEX TECHNOLOGY LTD (ASX), FARGO ENTERPRISES LTD (ASX), SYNTONIC LTD (ASX), OAKRIDGE INTERNATIONAL LTD (ASX), AURUM PACIFIC (HKEx), CONSOLIDATED FINANCIAL HOLDINGS LTD (ASX), NORWOOD SYSTEMS (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), TOMIZONE LIMITED (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-10.00 %
10 Days -+2.000
+1.41 %
20 Days --30.000
-17.24 %
Medium Term Return 3 Months -+15.000
+11.63 %
6 Months -+68.000
+89.47 %
1 Year -+44.000
+44.00 %
Long Term Return 2 Years --406.000
-73.82 %
3 Years --566.000
-79.72 %
5 Years --310.000
-68.28 %
Annualised Return Annualised --
-20.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 197.000 Change From 1 Year Low +76.000 % Change From 1 Year Low (%) +111.76
Change From 1 Year High -53.000 % Change From 1 Year High (%) -26.90
2 Years Range 68.000 - 555.000 Change From 2 Years Low +76.000 % Change From 2 Years Low (%) +111.76
Change From 2 Years High -411.000 % Change From 2 Years High (%) -74.05
5 Years Range 68.000 - 790.000 Change From 5 Years Low +76.000 % Change From 5 Years Low (%) +111.76
Change From 5 Years High -646.000 % Change From 5 Years High (%) -81.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kresna Graha Investama Tbk engages in the provision of financial services. It operates through the following segments: Brokerage and Underwriting, Investment Management, and Others. The company was founded by Michael Steven and Suryandy Jahja on September 10, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 145.000 152.000 145.000 146.000 47,860,200 148.5578
24 Sep 2021 147.000 148.000 144.000 145.000 14,485,200 146.0117
23 Sep 2021 157.000 159.000 144.000 148.000 31,519,500 149.3982
22 Sep 2021 154.000 158.000 153.000 154.000 25,719,900 155.2920
21 Sep 2021 160.000 160.000 151.000 153.000 30,910,200 154.3380
20 Sep 2021 161.000 165.000 153.000 160.000 110,931,600 160.0747
17 Sep 2021 148.000 161.000 144.000 161.000 107,070,700 155.6129
16 Sep 2021 147.000 151.000 144.000 146.000 16,502,500 147.0617
15 Sep 2021 155.000 156.000 147.000 147.000 57,796,100 151.3409
14 Sep 2021 143.000 154.000 142.000 154.000 103,284,900 149.5296
13 Sep 2021 141.000 147.000 140.000 142.000 30,681,500 142.2788
10 Sep 2021 148.000 150.000 139.000 141.000 43,675,400 142.2814
09 Sep 2021 150.000 152.000 145.000 148.000 16,273,600 147.9326
08 Sep 2021 150.000 153.000 148.000 149.000 14,761,600 149.3450
07 Sep 2021 158.000 158.000 150.000 150.000 20,812,500 153.5170
06 Sep 2021 147.000 157.000 143.000 156.000 98,790,700 150.3320
03 Sep 2021 160.000 162.000 147.000 147.000 56,731,100 150.6104
02 Sep 2021 158.000 166.000 156.000 157.000 31,382,700 159.6866
01 Sep 2021 174.000 174.000 162.000 162.000 44,633,500 166.3414
31 Aug 2021 174.000 176.000 170.000 174.000 15,783,700 173.3772
30 Aug 2021 175.000 178.000 166.000 174.000 45,949,200 172.3152
27 Aug 2021 185.000 185.000 171.000 174.000 86,149,700 175.5957
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
143.000 165.000 142.000 146.000 546,080,800 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
174.000 176.000 142.000 142.000 373,526,300 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
151.000 172.000 142.000 174.000 2,006,071,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.