Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kresna Graha Investama Tbk. KRESNA GRAHA INVES
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:13
Last (IDR): 160.000 Change: -5.000 High: 171.000 Remarks: -
Change (%): -3.03 Low: 160.000
Open 165.000 Yesterday's Close 165.000
Buy Price 159.000 Sell Price 160.000
Buy Volume ('000) 171.5 Sell Volume ('000) 1,199.5
Cumulative Volume ('000) 32,913.1 Cumulative Value 5,428,324,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.86841 Trailing EPS (IDR) e -11.98339 NAV (IDR) b 50.6366
PE a 13.481 Trailing PE f - Price / NAV b 3.1598
Dividend (IDR) d - Cash In Hand (IDR) g 20.3811 Issued & Paid-up Shares c 18,205,870,000
Dividend Yield (%) d - Price / Cash In Hand g 7.850 Treasury Shares h 2,630,000
Beta - 75 Daysi 1.148 R-Squared - 75 Days(%)i 7.04 Market Cap (M) 2,912,939.200
Beta - 500 Daysi 0.728 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 3,831,004.856
Piotroski F Score 3 Exchange Code KREN Par Value ( IDR ) 5.00000
52 Weeks Volatility (%) 106.51 6-Month VWAP 110.320 Free Float (%) 46.4
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kresna Graha Investama Tbk. IDX 2,912,939.200 13.481 - 3.1598 -
Industry Investment Banks/Brokers IDX 2,294,109.015 46.125 2676.490 1.6392 -
Local Peer Pacific Strategic Financial Tbk. IDX 8,412,904.500 84.434 65.577 4.4989 -
Local Peer MNC Kapital Indonesia Tbk. IDX 4,472,567.233 95.595 773.132 0.9684 -
Local Peer Victoria Investama Tbk. IDX 1,317,612.960 26.534 106.988 0.6197 -
Local Peer Trimegah Sekuritas Indonesia Tbk. IDX 981,083.400 15.133 33.129 1.1783 -
Local Peer Panin Sekuritas Tbk. IDX 828,913.844 9.915 9.915 0.6159 -
Local Peer Reliance Sekuritas Indonesia Tbk. IDX 590,400.000 - 21.914 1.1568 -
Local Peer Minna Padi Investama Sekuritas Tbk. IDX 565,360.000 - - 2.0289 -
Local Peer Maming Enam Sembilan Mineral Tbk. IDX 565,200.000 135.645 - 6.1983 -
Global Peer MORGAN STANLEY NYSE 163,173.743 15.540 12.657 1.6564 1.553
Global Peer SCHWAB(CHARLES)CORP NYSE 135,262.648 44.450 36.816 2.4328 0.959
Global Peer GOLDMAN SACHS GROUP INC NYSE 126,182.712 14.154 8.700 1.4291 1.363
Global Peer HKEX HKEx 575,205.166 49.996 43.966 12.1796 1.798
Global Peer CME GROUP INC NASDAQ 72,859.672 34.609 38.079 2.7465 2.900
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 64,611.164 30.929 30.989 3.2365 1.042
Global Peer CITIC SEC HKEx 251,554.166 15.022 15.022 1.1676 2.056
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,974.524 20.192 - 5.6297 1.542
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 29,008.619 148.762 113.315 14.2480 0.125
Global Peer NASDAQ INC NASDAQ 27,006.106 28.945 26.296 4.2650 1.185
Other Global Peers RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), CMSC (HKEx), HAITONG SEC (HKEx), GF SEC (HKEx), ASX LTD (ASX), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), SWHY (HKEx), EVERCORE INC (NYSE), CGS (HKEx), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), HOULIHAN LOKEY INC (NYSE), DFZQ (HKEx), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), AMTD IB OV (SGX), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), YUNFENG FIN (HKEx), HUB24 LIMITED (ASX), STONEX GROUP INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), CC SECURITIES (HKEx), WULING MOTORS (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), BOCOM INTL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), AIRA (SET), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), ZHONG JI LS (HKEx), KGI (SET), HLCAP (Bursa), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), KENANGA (Bursa), XPG (SET), ASP (SET), HUARONG INT FIN (HKEx), OFX GROUP LTD (ASX), GET NICE (HKEx), MBKET (SET), EUROZ LTD (ASX), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), CROWNICORP (HKEx), EMPEROR CAPITAL (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AEC (SET), CISI FIN (HKEx), UOBKH (SET), HOLLY FUTURES (HKEx), JMP GROUP LLC (NYSE), BBX MINERALS LTD (ASX), RAIZ INVEST LTD (ASX), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), THE MARKET HERALD LTD (ASX), FSS (SET), HK FINANCE INV (HKEx), CASHWERKZ LTD (ASX), VC HOLDINGS (HKEx), GBX (SET), VICTORY SEC (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), APEX (Bursa), INNOVAX HLDGS (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), ADVANCED SHARE REG (ASX), NSX LIMITED (ASX), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), MALPAC (Bursa), ENCORP (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PINESTONE (HKEx), CL GROUP (HKEx), WEALTH GLORY (HKEx), PF GROUP (HKEx), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), LAMTEX HLDGS (HKEx), DLC ASIA (HKEx), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), Forise Int (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.000
+7.38 %
10 Days -+38.000
+31.15 %
20 Days -+70.000
+77.78 %
Medium Term Return 3 Months -+85.000
+113.33 %
6 Months -+72.000
+81.82 %
1 Year -+34.000
+26.98 %
Long Term Return 2 Years --425.000
-72.65 %
3 Years --480.000
-75.00 %
5 Years --318.000
-66.53 %
Annualised Return Annualised --
-19.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.000 - 224.000 Change From 1 Year Low +92.000 % Change From 1 Year Low (%) +135.29
Change From 1 Year High -64.000 % Change From 1 Year High (%) -28.57
2 Years Range 68.000 - 615.000 Change From 2 Years Low +92.000 % Change From 2 Years Low (%) +135.29
Change From 2 Years High -455.000 % Change From 2 Years High (%) -73.98
5 Years Range 68.000 - 790.000 Change From 5 Years Low +92.000 % Change From 5 Years Low (%) +135.29
Change From 5 Years High -630.000 % Change From 5 Years High (%) -79.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kresna Graha Investama Tbk engages in the provision of financial services. It operates through the following segments: Brokerage and Underwriting, Investment Management, and Others. The company was founded by Michael Steven and Suryandy Jahja on September 10, 1999 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 165.000 171.000 160.000 160.000 32,913,100 164.9290
06 May 2021 170.000 177.000 163.000 165.000 50,491,100 169.1531
05 May 2021 177.000 180.000 168.000 170.000 60,118,100 172.2235
04 May 2021 164.000 179.000 155.000 177.000 163,746,100 170.9167
03 May 2021 145.000 165.000 139.000 162.000 118,030,700 152.7519
30 Apr 2021 162.000 174.000 149.000 149.000 151,276,300 157.9311
29 Apr 2021 140.000 171.000 139.000 160.000 224,390,800 159.9142
28 Apr 2021 135.000 140.000 131.000 139.000 57,178,800 136.8831
27 Apr 2021 128.000 134.000 126.000 134.000 65,886,600 131.5148
26 Apr 2021 125.000 135.000 122.000 126.000 122,983,200 128.9308
23 Apr 2021 107.000 123.000 102.000 122.000 118,861,000 117.7389
22 Apr 2021 114.000 115.000 106.000 106.000 25,445,900 108.7251
21 Apr 2021 104.000 118.000 102.000 113.000 103,211,000 112.4281
20 Apr 2021 93.000 111.000 91.000 103.000 107,724,500 104.6342
19 Apr 2021 93.000 96.000 90.000 93.000 7,341,600 92.3413
16 Apr 2021 92.000 95.000 90.000 92.000 15,596,100 92.4557
15 Apr 2021 92.000 96.000 89.000 90.000 14,426,400 92.5650
14 Apr 2021 87.000 92.000 86.000 91.000 7,852,600 88.9684
13 Apr 2021 90.000 92.000 85.000 88.000 2,661,700 88.2696
12 Apr 2021 90.000 96.000 84.000 90.000 25,132,600 89.1124
09 Apr 2021 96.000 97.000 90.000 90.000 22,761,500 91.7667
08 Apr 2021 86.000 97.000 86.000 96.000 54,966,800 93.4613
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
125.000 180.000 122.000 160.000 1,047,014,800 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
90.000 180.000 84.000 122.000 428,253,400 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
78.000 180.000 75.000 90.000 252,870,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.