Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKR REAL ESTATE FINANCE TRUST INC KKR REAL ESTATE FINANCE TRUST
Updated on 11 Nov 2019 (End of trading day)
Last (USD): 19.930 Change: +0.160 High: 19.950 Remarks: -
Change (%): +0.81 Low: 19.755
Open 19.770 Yesterday's Close 19.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 451,695 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51848 Trailing EPS (USD) e 1.51130 NAV (USD) b 19.4804
PE a 13.125 Trailing PE f 13.187 Price / NAV b 1.0231
Dividend (USD) d 1.688955 Cash In Hand (USD) g 1.2962 Issued & Paid-up Shares c 57,487,000
Dividend Yield (%) d 8.474 Price / Cash In Hand g 15.376 Treasury Shares h 1,862,689
Beta - 75 Daysi 0.453 R-Squared - 75 Days(%)i 22.03 Market Cap (M) 1,145.716
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 6.06 Enterprise Value (M) 5,053.309
Piotroski F Score 5 Exchange Code KREF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 11.93 Free Float (%) 92.2
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KKR REAL ESTATE FINANCE TRUST INC NYSE 1,145.716 13.125 13.187 1.0231 8.474
Industry Real Estate Investment Trusts NYSE 6,591.214 38.454 51.156 2.5235 3.473
Local Peer AMERICAN TOWER CORP NYSE 91,843.609 74.852 57.306 17.5261 1.513
Local Peer PROLOGIS INC NYSE 55,164.235 33.567 30.921 2.4650 2.185
Local Peer SIMON PROPERTY GROUP INC NYSE 54,960.304 25.550 25.595 21.2421 4.383
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 54,511.342 97.691 57.929 4.8134 3.255
Local Peer PUBLIC STORAGE NYSE 36,939.580 24.810 21.542 29.7506 0.792
Local Peer WELLTOWER INC NYSE 33,722.547 86.606 98.129 2.2090 3.755
Local Peer EQUITY RESIDENTIAL NYSE 31,253.153 78.793 39.275 3.0919 2.544
Local Peer AVALONBAY COMMUNITIES INC NYSE 29,396.058 30.253 29.358 2.7182 2.771
Local Peer REALTY INCOME CORP NYSE 24,951.670 68.623 63.612 2.6849 3.212
Local Peer DIGITAL REALTY TRUST INC NYSE 24,349.159 73.508 82.529 3.3640 2.928
Local Peer UDR INC NYSE 22,662.555 111.581 133.730 7.1850 1.543
Local Peer VENTAS INC NYSE 22,028.698 53.797 45.528 2.0654 5.119
Other Local Peers WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), LIBERTY PROPERTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), AMERICAN HOMES 4 RENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), PARK HOTELS & RESORTS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), MACERICH CO (NYSE), STAG INDUSTRIAL INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), TWO HARBORS INVESMENT CORP (NYSE), EQUITY COMMONWEALTH (NYSE), RAYONIER INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TERRENO REALTY CORP (NYSE), APPLE HOSPITALITY REIT INC (NYSE), OUTFRONT MEDIA INC (NYSE), MFA FINANCIAL INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), AGREE REALTY CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PARAMOUNT GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), SITE CENTERS CORP (NYSE), QTS REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EMPIRE ST RLTY TR INC (NYSE), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), COLONY CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), TAUBMAN CENTERS INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MACK CALI REALTY CORP (NYSE), CORECIVIC INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), KITE REALTY GROUP TRUST (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SAFEHOLD INC (NYSE), GETTY REALTY CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ISTAR INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WHITESTONE REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), EXANTAS CAPITAL CORP (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), SPIRIT MTA REIT (NYSE)
Global Peer EQUINIX INC NASDAQ 45,624.265 124.875 92.642 5.2076 1.614
Global Peer SBA COMMUNICATIONS CORP NASDAQ 25,743.526 542.525 188.193 -7.2306 -
Global Peer LINK REIT HKEx 173,193.202 8.520 8.520 0.9176 3.303
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 22,662.458 5.163 - 55.6535 0.263
Global Peer GOODMAN GROUP ASX 26,036.558 15.994 15.994 2.4744 2.090
Global Peer REGENCY CENTERS CORP NASDAQ 10,885.858 43.696 39.152 1.7382 3.416
Global Peer AGNC INVESTMENT CORP NASDAQ 9,384.927 72.752 - 1.0676 11.709
Global Peer GAMING & LEISURE P NASDAQ 9,130.893 26.932 28.355 4.3344 6.029
Global Peer DEXUS ASX 12,899.074 10.070 10.070 1.0984 4.269
Global Peer LAMAR ADVERTISING CO NASDAQ 8,290.587 27.162 22.711 7.0992 4.384
Other Global Peers STOCKLAND (ASX), GPT GROUP (ASX), Ascendas Reit (SGX), CYRUSONE INC (NASDAQ), VICINITY CENTRES (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), Mapletree Ind Tr (SGX), CHAMPION REIT (HKEx), Suntec Reit (SGX), KLCC (Bursa), CHARTER HALL GROUP (ASX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), Keppel DC Reit (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), Frasers Cpt Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), OUE Com Reit (SGX), Frasers L&I Tr (SGX), SENIOR HOUSING PROPERTY TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), BWP TRUST (ASX), TLGF (SET), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), VIVA ENERGY REIT (ASX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), WHART (SET), CDL HTrust (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), FTREIT (SET), CapitaR China Tr (SGX), ESR-REIT (SGX), CHARTER HALL RETAIL REIT UNITS (ASX), SUNREIT (Bursa), PAVREIT (Bursa), IMPACT (SET), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), UNITI GROUP INC (NASDAQ), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), Far East HTrust (SGX), Frasers HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA METROPOLITAN REIT (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), EGATIF (SET), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), SPF (SET), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), CENTURIA INDUSTRIA (ASX), First Reit (SGX), ARENA REIT (ASX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), SPRING REIT (HKEx), AXREIT (Bursa), CMMT (Bursa), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), CPTGF (SET), Eagle HTrust USD (SGX), RURAL FUNDS GROUP (ASX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), Sabana Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), LHSC (SET), CARINDALE PROPERTY (ASX), TPRIME (SET), Trimitra Propertindo Tbk. (IDX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), MQREIT (Bursa), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), GLADSTONE LAND CORP (NASDAQ), HREIT (SET), CRYSTAL (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), US MASTERS RESIDENTIAL PROPERTY FD (ASX), NEW CENT REIT (HKEx), AIMIRT (SET), SPRIME (SET), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), GARDA DIVERSIFIED (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), UOAREIT (Bursa), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), KIPREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), AIMCG (SET), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), REVEN HOUSING REIT INC (NASDAQ), ATRIUM (Bursa), GAHREIT (SET), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), ERWPF (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), SSTRT (SET), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), AGRICULTURAL LAND TRUST (ASX), LANTERN HOTEL GROUP (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), JCP (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX), TREIT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.220
+1.12 %
10 Days --0.240
-1.19 %
20 Days -+0.390
+2.00 %
Medium Term Return 3 Months 0.430+0.620
+5.44 %
6 Months 0.860-0.300
+2.77 %
1 Year 1.720-0.700
+4.94 %
Long Term Return 2 Years 3.350-0.020
+16.69 %
Annualised Return Annualised --
+8.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.540 - 21.000 Change From 1 Year Low +1.390 % Change From 1 Year Low (%) +7.50
Change From 1 Year High -1.070 % Change From 1 Year High (%) -5.10
2 Years Range 18.090 - 21.410 Change From 2 Years Low +1.840 % Change From 2 Years Low (%) +10.17
Change From 2 Years High -1.480 % Change From 2 Years High (%) -6.91
5 Years Range 18.090 - 23.990 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +10.17
Change From 5 Years High -4.060 % Change From 5 Years High (%) -16.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKR Real Estate Finance Trust, Inc. is a real estate finance company, which focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. Its target assets include mezzanine loans, preferred equity and other debt-oriented instruments. The company's investment objective is capital preservation and generating attractive risk-adjusted returns for its stockholders over the long term, primarily through dividends. KKR Real Estate Finance Trust was founded on October 2, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 19.770 19.950 19.755 19.930 451,695 -
08 Nov 2019 19.780 19.900 19.700 19.770 594,866 -
07 Nov 2019 19.800 19.800 19.595 19.720 657,239 -
06 Nov 2019 19.710 19.795 19.650 19.750 577,156 -
05 Nov 2019 19.730 19.840 19.650 19.710 395,229 -
04 Nov 2019 19.910 20.030 19.730 19.750 913,675 -
01 Nov 2019 20.000 20.080 19.750 19.830 1,026,762 -
31 Oct 2019 20.090 20.170 19.610 20.050 951,041 -
30 Oct 2019 20.180 20.220 19.770 20.000 730,421 -
29 Oct 2019 20.300 20.420 20.050 20.170 5,044,596 -
28 Oct 2019 20.270 20.570 20.150 20.280 1,043,791 -
25 Oct 2019 20.760 20.800 20.180 20.220 2,776,934 -
24 Oct 2019 19.820 19.890 19.630 19.750 161,981 -
23 Oct 2019 19.770 19.860 19.700 19.810 115,049 -
22 Oct 2019 19.820 19.885 19.700 19.770 147,914 -
21 Oct 2019 19.770 19.900 19.700 19.830 158,917 -
18 Oct 2019 19.550 19.770 19.520 19.740 152,863 -
17 Oct 2019 19.580 19.620 19.500 19.610 111,293 -
16 Oct 2019 19.520 19.630 19.470 19.510 131,498 -
15 Oct 2019 19.480 19.630 19.450 19.540 150,832 -
14 Oct 2019 19.380 19.480 19.360 19.450 167,768 -
11 Oct 2019 19.400 19.550 19.370 19.370 163,586 -
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
20.300 20.420 19.595 19.930 11,342,680 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
19.480 20.420 19.450 20.280 4,951,072 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
19.770 20.420 19.595 19.450 3,740,028 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.