Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KKR REAL ESTATE FINANCE TRUST INC KKR REAL ESTATE FINANCE TRUST
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 15.050 Change: +0.820 High: 15.910 Remarks: -
Change (%): +5.76 Low: 14.430
Open 14.650 Yesterday's Close 14.23
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 804,465 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.56496 Trailing EPU (USD) e 1.57413 NAV (USD) b 19.4883
PE a 9.617 Trailing PE f 9.561 Price / NAV b 0.7723
Distribution (USD) d 1.717391 Cash In Hand (USD) g 1.1762 Issued & Paid-up Units c 57,487,000
Distribution Yield (%) d 11.411 Price / Cash In Hand g 12.795 Treasury Shares h n.a.
Beta - 75 Daysi 0.453 R-Squared - 75 Days (%)i 22.03 Market Cap (M) 865.179
Beta - 500 Daysi 0.258 R-Squared - 500 Days (%)i 6.06 Enterprise Value (M) 4,626.592
Piotroski F Score 5 Exchange Code KREF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 73.72 Free Float (%) 55.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KKR REAL ESTATE FINANCE TRUST INC NYSE 865.179 9.561 9.561 0.7723 11.411
Industry Real Estate Investment Trusts NYSE 5,218.492 35.035 35.017 2.0840 4.649
Local Peer AMERICAN TOWER CORP NYSE 110,530.411 58.550 58.550 21.8638 1.515
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,579.623 76.255 87.791 6.2522 2.902
Local Peer PROLOGIS INC NYSE 63,694.776 40.494 40.649 2.8290 2.096
Local Peer DIGITAL REALTY TRUST INC NYSE 37,805.471 65.209 76.683 5.3927 1.982
Local Peer PUBLIC STORAGE NYSE 34,764.988 22.938 27.314 37.2651 0.749
Local Peer EQUITY RESIDENTIAL NYSE 24,271.565 25.065 25.146 2.3700 3.463
Local Peer SIMON PROPERTY GROUP INC NYSE 22,167.100 10.623 10.640 9.0791 11.294
Local Peer AVALONBAY COMMUNITIES INC NYSE 22,620.337 28.856 28.856 2.0584 3.780
Local Peer WELLTOWER INC NYSE 21,180.584 43.726 43.726 1.3629 6.741
Local Peer UDR INC NYSE 18,511.722 100.083 102.353 5.6678 2.150
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 18,606.191 52.151 51.542 2.0986 2.597
Local Peer REALTY INCOME CORP NYSE 18,244.736 41.799 41.800 1.8666 4.968
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), VENTAS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), VORNADO REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EPR PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), OUTFRONT MEDIA INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GLOBAL NET LEASE INC (NYSE), CORECIVIC INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GETTY REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), SAUL CENTERS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ISTAR INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), MFA FINANCIAL INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CITY OFFICE REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), REDWOOD TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), READY CAPITAL CORPORATION (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CLIPPER REALTY INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CEDAR REALTY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 56,757.031 111.847 111.848 6.4200 1.479
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,891.434 230.568 230.009 -9.2199 0.245
Global Peer LINK REIT HKEx 138,908.250 6.833 7.784 0.7314 4.118
Global Peer GOODMAN GROUP ASX 25,341.763 15.567 16.790 2.2879 2.147
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 12,075.391 62.745 62.746 9.4462 0.552
Global Peer CYRUSONE INC NASDAQ 7,340.066 180.344 180.346 3.0149 3.003
Global Peer Ascendas Reit SGX 10,094.745 20.650 19.501 1.2925 4.941
Global Peer REGENCY CENTERS CORP NASDAQ 6,872.215 28.702 28.702 1.1060 5.691
Global Peer DEXUS ASX 10,344.576 8.075 6.679 0.8325 5.323
Global Peer AGNC INVESTMENT CORP NASDAQ 6,096.428 8.861 9.708 0.6643 16.109
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), LAMAR ADVERTISING CO (NASDAQ), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), CHARTER HALL GROUP (ASX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers Cpt Tr (SGX), Frasers L&I Tr (SGX), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), CapitaR China Tr (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), SUNREIT (Bursa), TLGF (SET), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), UNITI GROUP INC (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), SUNLIGHT REIT (HKEx), Frasers Com Tr (SGX), NATIONAL STORAGE REIT (ASX), IMPACT (SET), CDL HTrust (SGX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ESR-REIT (SGX), APN CONVENIENCE RETAIL REIT (ASX), AXREIT (Bursa), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Far East HTrust (SGX), CENTURIA OFFICE REIT (ASX), REGAL REIT (HKEx), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), INGENIA COMMUNITIES GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), ALE PROPERTY GROUP (ASX), SPRING REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CMMT (Bursa), Lendlease Reit (SGX), First Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Cache Log Trust (SGX), SPF (SET), YTLREIT (Bursa), GVREIT (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), BOFFICE (SET), CPTGF (SET), SoilbuildBizReit (SGX), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), RREEF CCT REIT (HKEx), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), HOTEL PROPERTY INVESTMENTS (ASX), Lippo Malls Tr (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), LHSC (SET), ARA HTrust USD (SGX), BHG Retail Reit (SGX), MQREIT (Bursa), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), HREIT (SET), AIMIRT (SET), SPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), NEW CENT REIT (HKEx), B-WORK (SET), CARINDALE PROPERTY (ASX), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), UOAREIT (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AMATAR (SET), ALSREIT (Bursa), Trimitra Propertindo Tbk. (IDX), BLACKWALL PROPERTY TRUST (ASX), KIPREIT (Bursa), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), SRIPANWA (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TWRREIT (Bursa), GAHREIT (SET), AHP (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), SACHEM CAPITAL CORP (NYSE American), POWER REIT (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+5.47 %
10 Days 0.430+1.490
+14.16 %
20 Days 0.430-1.080
-4.03 %
Medium Term Return 3 Months 0.430-5.390
-24.27 %
6 Months 0.860-4.290
-17.74 %
1 Year 1.720-5.240
-17.35 %
Long Term Return 2 Years 3.440-4.750
-6.62 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 6.840 - 22.030 Change From 1 Year Low +8.210 % Change From 1 Year Low (%) +120.03
Change From 1 Year High -6.980 % Change From 1 Year High (%) -31.68
2 Years Range 6.840 - 22.030 Change From 2 Years Low +8.210 % Change From 2 Years Low (%) +120.03
Change From 2 Years High -6.980 % Change From 2 Years High (%) -31.68
5 Years Range 6.840 - 23.990 Change From 5 Years Low +8.210 % Change From 5 Years Low (%) +120.03
Change From 5 Years High -8.940 % Change From 5 Years High (%) -37.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KKR Real Estate Finance Trust, Inc. is a real estate finance company, which focuses primarily on originating and acquiring senior loans secured by commercial real estate assets. Its target assets include mezzanine loans, preferred equity and other debt-oriented instruments. The company's investment objective is capital preservation and generating attractive risk-adjusted returns for its stockholders over the long term, primarily through dividends. KKR Real Estate Finance Trust was founded on October 2, 2014 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 14.650 15.910 14.430 15.050 804,465 -
07 Apr 2020 14.910 15.550 14.140 14.230 1,213,355 -
06 Apr 2020 13.170 14.530 13.170 14.180 628,938 -
03 Apr 2020 14.170 14.470 12.445 12.830 873,986 -
02 Apr 2020 14.450 15.030 13.720 14.270 1,503,845 -
01 Apr 2020 14.220 14.775 13.835 14.510 1,082,042 -
31 Mar 2020 14.410 16.390 14.190 15.010 1,331,188 -
30 Mar 2020 15.000 15.375 13.575 14.600 1,147,147 -
27 Mar 2020 13.510 16.270 13.500 15.570 1,982,806 -
26 Mar 2020 11.600 15.210 11.600 13.560 1,674,524 -
25 Mar 2020 10.330 12.690 10.070 11.420 1,431,930 -
24 Mar 2020 10.140 10.990 10.140 10.280 688,416 -
23 Mar 2020 9.770 9.980 8.400 9.720 1,069,172 -
20 Mar 2020 11.610 13.200 9.540 9.940 1,289,761 -
19 Mar 2020 10.500 12.560 7.990 11.550 1,518,902 -
18 Mar 2020 11.100 11.150 6.840 10.500 1,714,639 -
17 Mar 2020 12.660 12.820 11.400 11.750 1,161,577 -
16 Mar 2020 13.800 14.300 12.460 12.460 875,881 -
13 Mar 2020 17.020 17.320 15.100 16.350 1,157,956 -
12 Mar 2020 17.380 17.380 15.990 16.130 1,044,164 -
11 Mar 2020 18.850 18.900 17.945 18.220 699,036 -
10 Mar 2020 18.530 18.890 18.020 18.830 1,189,592 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
11.600 16.390 11.600 15.050 12,242,296 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
17.380 17.380 11.600 11.420 11,952,398 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
21.380 21.430 11.600 18.220 13,435,975 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.