Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

KILROY REALTY CORP KILROY REALTY CORPORATION
Updated on 22 May 2020 (End of trading day)
Last (USD): 54.260 Change: -1.710 High: 56.190 Remarks: -
Change (%): -3.06 Low: 54.000
Open 55.950 Yesterday's Close 55.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,052,711 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 1.65101 Trailing EPU (USD) e 1.67561 NAV (USD) b 42.6336
PE a 32.865 Trailing PE f 32.382 Price / NAV b 1.2727
Distribution (USD) d 1.729300 Cash In Hand (USD) g 6.6479 Issued & Paid-up Units c 115,073,000
Distribution Yield (%) d 3.187 Price / Cash In Hand g 8.162 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 6,353.536
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,626.192
Piotroski F Score 4 Exchange Code KRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.47 Free Float (%) 95.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 01 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference KILROY REALTY CORP NYSE 6,353.536 32.865 32.382 1.2727 3.187
Industry Real Estate Investment Trusts NYSE 5,130.261 31.772 53.008 1.9579 4.745
Local Peer AMERICAN TOWER CORP NYSE 107,470.674 56.929 56.403 29.5704 1.558
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 65,096.506 75.694 71.456 6.4318 2.924
Local Peer PROLOGIS INC NYSE 64,662.854 41.109 37.694 2.0131 2.065
Local Peer DIGITAL REALTY TRUST INC NYSE 36,439.589 62.853 53.044 2.6811 2.056
Local Peer PUBLIC STORAGE NYSE 32,593.651 21.505 21.507 36.9094 0.799
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,626.133 27.587 27.669 1.9819 3.954
Local Peer EQUITY RESIDENTIAL NYSE 21,360.032 22.059 18.219 2.0429 3.936
Local Peer WELLTOWER INC NYSE 19,963.846 41.214 47.670 1.2375 7.151
Local Peer SIMON PROPERTY GROUP INC NYSE 19,231.194 9.216 9.738 9.1711 13.018
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 18,549.403 51.991 75.652 1.9897 2.605
Local Peer REALTY INCOME CORP NYSE 17,909.144 41.031 37.914 1.7240 5.061
Local Peer UDR INC NYSE 17,400.287 94.072 104.819 5.1607 2.287
Other Local Peers ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VORNADO REALTY TRUST (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CORESITE REALTY CORP (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), EQUITY COMMONWEALTH (NYSE), STAG INDUSTRIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), HUDSON PAC PPTYS INC (NYSE), TERRENO REALTY CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), LEXINGTON REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), OUTFRONT MEDIA INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), MACERICH CO (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), LTC PROPERTIES INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), GEO GROUP INC(THE) (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), GLOBAL NET LEASE INC (NYSE), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), EMPIRE ST RLTY TR INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLONY CAPITAL INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), MFA FINANCIAL INC (NYSE), SAUL CENTERS INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U M H PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FARMLAND PARTNERS INC (NYSE), COREPOINT LODGING INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 59,306.485 116.872 116.707 6.8409 1.415
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,366.785 220.195 - -7.4971 0.256
Global Peer GOODMAN GROUP ASX 28,322.071 17.398 18.765 2.5570 1.921
Global Peer LINK REIT HKEx 124,400.055 6.119 6.971 0.6550 4.598
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 11,322.443 58.834 66.339 8.6075 0.589
Global Peer CYRUSONE INC NASDAQ 8,330.112 204.670 - 3.5240 2.646
Global Peer Ascendas Reit SGX 11,035.473 22.574 21.318 1.4130 4.520
Global Peer AGNC INVESTMENT CORP NASDAQ 7,366.732 10.707 - 1.0802 13.331
Global Peer GAMING & LEISURE P NASDAQ 7,335.524 18.794 18.610 3.6453 8.019
Global Peer REGENCY CENTERS CORP NASDAQ 7,013.329 29.292 56.718 1.1313 5.576
Other Global Peers LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), CapitaMall Trust (SGX), STOCKLAND (ASX), Mapletree Com Tr (SGX), CapitaCom Trust (SGX), Mapletree Ind Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHAMPION REIT (HKEx), Suntec Reit (SGX), Keppel DC Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Frasers L&C Tr (SGX), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), CPNREIT (SET), Mapletree NAC Tr (SGX), Ascott Trust (SGX), CARETRUST REIT INC (NASDAQ), HUI XIAN REIT (HKEx), Frasers Cpt Tr (SGX), UNITI GROUP INC (NASDAQ), FORTUNE REIT (HKEx), SPHREIT (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BWP TRUST (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), TLGF (SET), FTREIT (SET), YUEXIU REIT (HKEx), IGBREIT (Bursa), ParkwayLife Reit (SGX), OUE Com Reit (SGX), WHART (SET), CHARTER HALL LONG WALE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), WAYPOINT REIT (ASX), PAVREIT (Bursa), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), CapitaR China Tr (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), SUNREIT (Bursa), SERVICE PROPERTIES TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), ESR-REIT (SGX), NATIONAL STORAGE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), IMPACT (SET), APN CONVENIENCE RETAIL REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), CENTURIA INDUSTRIA (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AXREIT (Bursa), Far East HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), SPRING REIT (HKEx), REGAL REIT (HKEx), First Reit (SGX), ARENA REIT (ASX), RURAL FUNDS GROUP (ASX), SPF (SET), ARA LOGOS Log Tr (SGX), EC World Reit (SGX), CMMT (Bursa), YTLREIT (Bursa), GVREIT (SET), CMC REIT (HKEx), CPTGF (SET), GDI PROPERTY GROUP (ASX), BOFFICE (SET), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), UtdHampshReitUSD (SGX), HOTEL PROPERTY INVESTMENTS (ASX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), Sabana Reit (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), BKER (SET), LHSC (SET), HREIT (SET), MQREIT (Bursa), AIMIRT (SET), SPRIME (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Eagle HTrust USD (SGX), UOAREIT (Bursa), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), VITALHARVEST FREEHOLD TRUST (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), PPF (SET), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), AIMCG (SET), SIRIP (SET), WHABT (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), Trimitra Propertindo Tbk. (IDX), ATRIUM (Bursa), TWRREIT (Bursa), MANHATTAN BRIDGE (NASDAQ), GAHREIT (SET), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), AHP (Bursa), POWER REIT (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SACHEM CAPITAL CORP (NYSE American), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.74 %
10 Days --0.710
-1.29 %
20 Days --8.290
-13.25 %
Medium Term Return 3 Months 0.485-27.950
-33.41 %
6 Months 0.970-28.370
-33.16 %
1 Year 1.940-20.310
-24.63 %
Long Term Return 2 Years 3.760-20.450
-22.34 %
3 Years 5.460-18.420
-17.83 %
5 Years 10.260-14.930
-6.75 %
Annualised Return Annualised --
-1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 45.960 - 88.990 Change From 1 Year Low +8.300 % Change From 1 Year Low (%) +18.06
Change From 1 Year High -34.730 % Change From 1 Year High (%) -39.03
2 Years Range 45.960 - 88.990 Change From 2 Years Low +8.300 % Change From 2 Years Low (%) +18.06
Change From 2 Years High -34.730 % Change From 2 Years High (%) -39.03
5 Years Range 45.960 - 88.990 Change From 5 Years Low +8.300 % Change From 5 Years Low (%) +18.06
Change From 5 Years High -34.730 % Change From 5 Years High (%) -39.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kilroy Realty Corp. engages in the development, acquisition, and management of office and mixed-use real estate assets. The company was founded on September 13, 1996 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 May 2020 55.950 56.190 54.000 54.260 1,052,711 -
21 May 2020 55.050 56.340 54.950 55.970 1,097,377 -
20 May 2020 54.660 55.580 54.000 55.360 994,606 -
19 May 2020 54.970 55.160 53.800 53.860 895,182 -
18 May 2020 53.820 55.765 53.720 55.250 1,243,749 -
15 May 2020 52.600 53.020 50.050 51.490 1,020,661 -
14 May 2020 53.060 53.320 51.070 53.230 1,649,759 -
13 May 2020 54.490 54.805 52.790 54.100 1,559,307 -
12 May 2020 59.110 59.270 54.870 54.970 1,339,714 -
11 May 2020 59.530 60.200 58.680 58.990 732,237 -
08 May 2020 61.240 62.600 60.360 60.500 592,374 -
07 May 2020 59.320 60.770 59.090 59.930 829,307 -
06 May 2020 59.870 60.150 58.370 58.420 795,179 -
05 May 2020 59.170 60.520 59.170 59.750 376,191 -
04 May 2020 59.230 59.850 57.730 58.500 717,949 -
01 May 2020 60.570 61.510 59.690 60.130 672,798 -
30 Apr 2020 64.110 64.110 60.540 62.260 1,400,852 -
29 Apr 2020 63.760 65.640 62.705 64.400 1,180,972 -
28 Apr 2020 63.880 64.040 62.240 62.550 818,053 -
27 Apr 2020 62.520 63.420 61.970 62.260 735,864 -
24 Apr 2020 62.470 62.810 61.550 61.810 1,583,977 -
23 Apr 2020 61.470 62.440 60.810 61.750 720,327 -
Summary
Current 2 Weeks
(11 May 2020 to 22 May 2020)		 59.530 60.200 50.050 54.260 11,585,303 -
Previous 2 Weeks
(27 Apr 2020 to 08 May 2020)		 62.520 63.420 50.050 60.500 8,119,539 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)		 57.160 63.310 50.050 61.810 24,461,397 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.