Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KILROY REALTY CORP KILROY REALTY CORPORATION
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 58.550 Change: +1.130 High: 58.570 Remarks: -
Change (%): +1.97 Low: 56.800
Open 57.090 Yesterday's Close 57.419999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,443 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65073 Trailing EPS (USD) e 1.48256 NAV (USD) b 42.4566
PE a 35.469 Trailing PE f 39.493 Price / NAV b 1.3791
Dividend (USD) d 1.729000 Cash In Hand (USD) g 5.3052 Issued & Paid-up Shares c 115,180,000
Dividend Yield (%) d 2.953 Price / Cash In Hand g 11.036 Treasury Shares h -
Market Cap (M) 6,857.059 Enterprise Value (M) 10,247.181
Piotroski F Score 4 Exchange Code KRC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.27 Free Float (%) 95.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KILROY REALTY CORP NYSE 6,857.059 35.469 39.493 1.3791 2.953
Industry Real Estate Investment Trusts NYSE 5,786.229 35.834 87.938 2.2097 4.207
Local Peer AMERICAN TOWER CORP NYSE 114,268.325 60.530 59.440 31.5633 1.465
Local Peer PROLOGIS INC NYSE 77,622.354 49.537 44.866 2.4178 1.720
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 73,545.619 98.455 97.670 7.4848 2.588
Local Peer DIGITAL REALTY TRUST INC NYSE 42,570.765 86.348 68.448 3.0158 1.760
Local Peer PUBLIC STORAGE NYSE 34,829.498 27.365 28.459 152.9633 0.748
Local Peer WELLTOWER INC NYSE 23,861.271 49.260 78.821 1.4869 5.983
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 22,152.100 63.112 56.326 2.3488 2.181
Local Peer SIMON PROPERTY GROUP INC NYSE 21,908.554 10.516 11.112 10.4479 11.427
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,654.872 27.624 27.614 1.9921 3.949
Local Peer REALTY INCOME CORP NYSE 21,640.846 49.580 44.621 2.0920 4.189
Local Peer WEYERHAEUSER COMPANY NYSE 21,156.669 - 68.914 2.5795 4.791
Local Peer EQUITY RESIDENTIAL NYSE 20,542.270 21.282 18.318 1.9521 4.092
Other Local Peers UDR INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), VORNADO REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), DOUGLAS EMMETT INC (NYSE), CUBESMART (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), KIMCO REALTY CORP (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), TERRENO REALTY CORP (NYSE), HIGHWOODS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RAYONIER INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), LEXINGTON REALTY TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), MACERICH CO (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), GLOBAL NET LEASE INC (NYSE), RLJ LODGING TR (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), GETTY REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), COLONY CAPITAL INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ACADIA REALTY TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), CORECIVIC INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), UNIVERSAL HEALTH REALTY (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ISTAR INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), REDWOOD TRUST INC (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), EXANTAS CAPITAL CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 70,110.656 138.163 140.801 6.7490 1.197
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,844.372 237.052 - -8.0939 0.237
Global Peer GOODMAN GROUP ASX 32,106.880 19.723 21.273 2.8987 1.695
Global Peer LINK REIT HKEx 127,001.602 - - 0.7952 4.654
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 14,148.905 73.522 74.482 8.9622 0.471
Global Peer CYRUSONE INC NASDAQ 9,933.036 244.056 509.386 4.0367 2.219
Global Peer Ascendas Reit SGX 12,489.818 33.119 24.258 1.5700 3.324
Global Peer GAMING & LEISURE P NASDAQ 8,469.230 21.699 20.483 4.0277 6.946
Global Peer AGNC INVESTMENT CORP NASDAQ 7,571.465 12.057 - 1.0271 12.971
Global Peer REGENCY CENTERS CORP NASDAQ 7,096.912 29.641 78.014 1.1593 5.511
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), Mapletree Log Tr (SGX), STOCKLAND (ASX), Mapletree Ind Tr (SGX), GPT GROUP (ASX), CapitaMall Trust (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), KLCC (Bursa), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHAMPION REIT (HKEx), POTLATCHDELTIC CORPORATION (NASDAQ), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Suntec Reit (SGX), Keppel Reit (SGX), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), Frasers Cpt Tr (SGX), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), SPHREIT (SGX), CROMWELL PROPERTY GROUP (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CPNREIT (SET), ParkwayLife Reit (SGX), HUI XIAN REIT (HKEx), IGBREIT (Bursa), OUE Com Reit (SGX), YUEXIU REIT (HKEx), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WAYPOINT REIT (ASX), NATIONAL STORAGE REIT (ASX), CromwellReit EUR (SGX), SERVICE PROPERTIES TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), TLGF (SET), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), WHART (SET), CENTURIA INDUSTRIA (ASX), Ascendas-iTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), PAVREIT (Bursa), SUNREIT (Bursa), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), NEW YORK MORTGAGE TRUST INC (NASDAQ), CapitaR China Tr (SGX), ESR-REIT (SGX), APN CONVENIENCE RETAIL REIT (ASX), Prime US ReitUSD (SGX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), IMPACT (SET), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), AVENTUS GROUP (ASX), Far East HTrust (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), Frasers HTrust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), Lendlease Reit (SGX), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), RURAL FUNDS GROUP (ASX), REGAL REIT (HKEx), SPRING REIT (HKEx), GDI PROPERTY GROUP (ASX), SPF (SET), CMC REIT (HKEx), EC World Reit (SGX), SoilbuildBizReit (SGX), GLADSTONE LAND CORP (NASDAQ), APN INDUSTRIA REIT (ASX), IREIT Global (SGX), First Reit (SGX), GVREIT (SET), CPTGF (SET), CMMT (Bursa), HOTEL PROPERTY INVESTMENTS (ASX), YTLREIT (Bursa), BOFFICE (SET), EliteComREIT GBP (SGX), Sabana Reit (SGX), UtdHampshReitUSD (SGX), RREEF CCT REIT (HKEx), Lippo Malls Tr (SGX), TPRIME (SET), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ALAQAR (Bursa), BHG Retail Reit (SGX), ARA HTrust USD (SGX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), MQREIT (Bursa), HREIT (SET), AIMIRT (SET), TERN PROPERTIES (HKEx), LHSC (SET), BKER (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), BLACKWALL PROPERTY TRUST (ASX), SPRIME (SET), B-WORK (SET), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), AIMCG (SET), WHABT (SET), QUATTRO PLUS REAL (ASX), ATRIUM (Bursa), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), POWER REIT (NYSE American), GAHREIT (SET), TWRREIT (Bursa), Trimitra Propertindo Tbk. (IDX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), MANHATTAN BRIDGE (NASDAQ), M-II (SET), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AHP (Bursa), 360 CAPITAL REIT (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MNIT2 (SET), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.48 %
10 Days -+2.060
+3.65 %
20 Days -+0.670
+1.16 %
Medium Term Return 3 Months 0.485-1.950
-2.42 %
6 Months 0.970-26.700
-30.18 %
1 Year 1.940-18.980
-21.98 %
Long Term Return 2 Years 3.790-12.980
-12.85 %
3 Years 5.520-10.090
-6.66 %
5 Years 10.395-14.020
-5.00 %
Annualised Return Annualised --
-1.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 45.960 - 88.990 Change From 1 Year Low +12.590 % Change From 1 Year Low (%) +27.39
Change From 1 Year High -30.440 % Change From 1 Year High (%) -34.21
2 Years Range 45.960 - 88.990 Change From 2 Years Low +12.590 % Change From 2 Years Low (%) +27.39
Change From 2 Years High -30.440 % Change From 2 Years High (%) -34.21
5 Years Range 45.960 - 88.990 Change From 5 Years Low +12.590 % Change From 5 Years Low (%) +27.39
Change From 5 Years High -30.440 % Change From 5 Years High (%) -34.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kilroy Realty Corp. engages in the development, acquisition, and management of office and mixed-use real estate assets. The company was founded on September 13, 1996 and is headquartered in Los Angeles, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 57.090 58.570 56.800 58.550 447,443 -
06 Aug 2020 56.940 57.950 56.940 57.420 393,853 -
05 Aug 2020 58.130 58.360 56.860 57.140 877,647 -
04 Aug 2020 56.750 58.160 56.550 57.820 384,763 -
03 Aug 2020 58.160 58.210 56.370 57.020 551,504 -
31 Jul 2020 58.140 58.370 56.830 58.270 809,681 -
30 Jul 2020 57.550 58.710 56.940 58.180 1,204,584 -
29 Jul 2020 58.350 58.900 57.730 58.740 1,074,812 -
28 Jul 2020 56.530 58.310 56.490 57.870 391,085 -
27 Jul 2020 56.030 56.850 54.860 56.770 699,041 -
24 Jul 2020 57.580 57.750 56.440 56.490 898,143 -
23 Jul 2020 57.690 58.490 57.100 57.610 1,004,093 -
22 Jul 2020 56.470 58.395 56.470 58.210 349,601 -
21 Jul 2020 57.120 58.140 56.830 56.970 595,943 -
20 Jul 2020 56.250 57.230 55.650 56.490 741,806 -
17 Jul 2020 57.620 58.100 57.060 57.720 746,113 -
16 Jul 2020 57.710 58.080 56.780 57.410 1,094,380 -
15 Jul 2020 59.000 59.290 57.560 58.180 1,236,609 -
14 Jul 2020 57.650 58.590 57.190 57.820 461,191 -
13 Jul 2020 58.370 59.320 57.195 57.930 523,967 -
10 Jul 2020 57.020 58.285 57.020 57.880 502,386 -
09 Jul 2020 57.470 57.920 56.000 57.040 407,836 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
56.030 58.900 54.860 58.550 6,834,413 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
58.370 59.320 54.860 56.490 7,651,846 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
63.230 63.230 54.860 57.880 21,897,468 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.