Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. KRAKATAU STEEL (PE
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 440.000 Change: +4.000 High: 450.000 Remarks: -
Change (%): +0.92 Low: 434.000
Open 440.000 Yesterday's Close 436.000
Buy Price 440.000 Sell Price 442.000
Buy Volume ('000) 1,938.9 Sell Volume ('000) 1,476.2
Cumulative Volume ('000) 114,845.4 Cumulative Value 50,840,241,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -368.15822 Trailing EPS (IDR) e -267.18677 NAV (IDR) b 379.3170
PE a - Trailing PE f - Price / NAV b 1.1600
Dividend (IDR) d - Cash In Hand (IDR) g 105.1682 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.184 Treasury Shares h -
Beta - 75 Daysi 1.370 R-Squared - 75 Days(%)i 30.86 Market Cap (M) 8,512,416.000
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 29.29 Enterprise Value (M) 35,319,575.575
Piotroski F Score 4 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 67.00 6-Month VWAP 363.778 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 8,512,416.000 - - 1.1600 -
Industry Steel IDX 2,916,715.158 - - 0.9106 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,522,798.400 - - 0.5484 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,964,250.000 22.196 82.587 5.0521 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,201,107.579 6.468 10.640 0.3816 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 827,634.128 30.873 - 1.0229 -
Local Peer Saranacentral Bajatama Tbk. IDX 230,400.000 207.013 18.750 3.0553 -
Local Peer Betonjaya Manunggal Tbk. IDX 158,400.000 115.822 16.851 0.8136 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 75,568.064 - 29.626 2.1883 1.504
Global Peer FORTESCUE METALS GROUP LTD ASX 57,153.250 8.092 8.092 2.9741 9.474
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 19,383.414 12.363 24.427 0.5124 3.401
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 18,782.522 - - 0.5241 -
Global Peer NUCOR CORP NYSE 16,539.671 13.084 38.727 1.6054 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,574.163 12.894 - 0.8562 1.603
Global Peer STEEL DYNAMICS INC NASDAQ 7,968.702 11.874 16.451 1.8968 2.584
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,741.290 11.035 19.110 1.5360 1.900
Global Peer BLUESCOPE STEEL LTD ASX 8,715.429 90.316 90.315 1.3320 0.807
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 6,063.462 13.370 28.326 6.8399 1.668
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), SHOUCHENG (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), XIWANG STEEL (HKEx), INOX (SET), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), TSTH (SET), GJS (SET), MILL (SET), IRC (HKEx), GSTEEL (SET), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), HIAPTEK (Bursa), IRON ROAD LIMITED (ASX), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), MAYER HOLDINGS (HKEx), PAP (SET), 2S (SET), SYNALLOY CORP (NASDAQ), CHOW (SET), LIONIND (Bursa), ASIA RESOURCES (HKEx), ZIGA (SET), BISALLOY STEEL GROUP (ASX), SSSC (SET), NORTH MINING (HKEx), MASTEEL (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), BSBM (SET), ADD NEW ENERGY (HKEx), LHK (SET), LEONFB (Bursa), LATIN RESOURCES (ASX), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), RWI (SET), MYCRON (Bursa), AMC (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), TASHIN (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), AYS (Bursa), LSTEEL (Bursa), DYNACIA (Bursa), KOGI IRON LIMITED (ASX), SAM (SET), INDIANA RESOURCES LTD (ASX), PPM (SET), TGPRO (SET), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), CSP (SET), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.000
+1.85 %
10 Days -+42.000
+10.55 %
20 Days -+80.000
+22.22 %
Medium Term Return 3 Months -+34.000
+8.37 %
6 Months -+248.000
+129.17 %
1 Year -+180.000
+69.23 %
Long Term Return 2 Years -+30.000
+7.32 %
3 Years --14.000
-3.08 %
5 Years -+154.463
+54.10 %
Annualised Return Annualised --
+9.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 472.000 Change From 1 Year Low +316.000 % Change From 1 Year Low (%) +254.84
Change From 1 Year High -32.000 % Change From 1 Year High (%) -6.78
2 Years Range 124.000 - 540.000 Change From 2 Years Low +316.000 % Change From 2 Years Low (%) +254.84
Change From 2 Years High -100.000 % Change From 2 Years High (%) -18.52
5 Years Range 124.000 - 907.667 Change From 5 Years Low +316.000 % Change From 5 Years Low (%) +254.84
Change From 5 Years High -467.667 % Change From 5 Years High (%) -51.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 440.000 450.000 434.000 440.000 114,845,400 442.6842
26 Nov 2020 432.000 444.000 428.000 436.000 50,117,500 436.8920
25 Nov 2020 450.000 456.000 426.000 432.000 147,627,800 438.6847
24 Nov 2020 440.000 472.000 440.000 444.000 462,427,000 457.9239
23 Nov 2020 438.000 440.000 432.000 436.000 64,122,600 436.0483
20 Nov 2020 440.000 450.000 430.000 432.000 137,486,600 438.2800
19 Nov 2020 426.000 444.000 426.000 436.000 219,496,100 434.7453
18 Nov 2020 404.000 444.000 402.000 442.000 334,890,700 425.6294
17 Nov 2020 400.000 412.000 400.000 402.000 70,562,300 406.1483
16 Nov 2020 404.000 408.000 396.000 400.000 38,552,700 401.1093
13 Nov 2020 400.000 412.000 398.000 398.000 65,357,400 404.2482
12 Nov 2020 386.000 420.000 384.000 400.000 305,472,500 409.1981
11 Nov 2020 390.000 398.000 386.000 386.000 51,503,000 391.8386
10 Nov 2020 390.000 394.000 384.000 388.000 65,164,500 387.9032
09 Nov 2020 368.000 392.000 368.000 384.000 105,571,100 383.6815
06 Nov 2020 370.000 376.000 368.000 370.000 13,956,500 370.7694
05 Nov 2020 366.000 372.000 362.000 370.000 15,822,100 367.0945
04 Nov 2020 374.000 374.000 362.000 364.000 15,885,300 367.2096
03 Nov 2020 362.000 378.000 362.000 370.000 37,398,000 371.2753
02 Nov 2020 358.000 368.000 354.000 360.000 11,799,100 359.4267
27 Oct 2020 366.000 368.000 358.000 360.000 24,702,600 362.1903
26 Oct 2020 378.000 380.000 368.000 368.000 13,523,300 370.0059
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
404.000 472.000 396.000 440.000 1,640,128,700 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
358.000 472.000 354.000 398.000 687,929,500 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
288.000 472.000 282.000 360.000 1,208,153,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.