Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,248.1
-19.7 (-0.60%)

 

  • STI Straits Times Index
    3,248.1
    -19.7 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,587.8
    -477.5 (-1.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,299.0
    -221.0 (-0.94%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,158.6
    -22.4 (-0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,119.3
    -21.7 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,809.3
    -47.8 (-0.70%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 481.2M
  • Value: 449.2M
  • Rise: 97
  • Fall: 144
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.186-0.003
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.011+0.003
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
UMS0.855+0.045
Thomson Medical0.060-

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,587.8 -477.5
HSCEI 10,537.0 -154.0
Jakarta 6,160.7 -20.3
Nikkei 225 23,299.0 -221.0
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,119.9 -21.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. Krakatau Steel (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 11:47
Last (IDR): 318.000 Change: -4.000 High: 322.000 Remarks: -
Change (%): -1.24 Low: 316.000
Open 322.000 Yesterday's Close 322.000
Buy Price 316.000 Sell Price 318.000
Buy Volume ('000) 241.1 Sell Volume ('000) 66.3
Cumulative Volume ('000) 1,895.6 Cumulative Value 603,060,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -55.05692 Trailing EPS (IDR) e -183.83080 NAV (IDR) b 1,193.4119
PE a - Trailing PE f - Price / NAV b 0.2665
Dividend (IDR) d - Cash In Hand (IDR) g 166.5820 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.909 Treasury Shares h -
Beta - 75 Daysi 1.282 R-Squared - 75 Days(%)i 19.02 Market Cap (M) 6,152,155.200
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 12.28 Enterprise Value (M) 32,887,273.710
Piotroski F Score 3 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 32.07 6-Month VWAP 368.544 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 6,152,155.200 - - 0.2665 -
Industry Steel IDX 3,496,334.919 - - 0.6871 0.041
Local Peer Kapuas Prima Coal Tbk. IDX 9,140,500.000 82.981 54.309 12.4122 0.109
Local Peer Gunung Raja Paksi Tbk. IDX 6,479,599.000 23.974 23.974 0.8526 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,442,672.068 29.610 9.282 0.4749 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 675,619.696 - - 0.7430 -
Local Peer Betonjaya Manunggal Tbk. IDX 151,200.000 5.436 44.815 0.8122 -
Local Peer Saranacentral Bajatama Tbk. IDX 140,400.000 - - 2.2148 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer CMOC HKEx 54,214.168 9.874 27.325 1.2276 4.982
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHU KONG PIPE (HKEx), CHOW (SET), LHK (SET), ORIENTAL EXPL (HKEx), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), TUCC (SET), GSTEL (SET), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-5.92 %
10 Days --18.000
-5.36 %
20 Days --24.000
-7.02 %
Medium Term Return 3 Months --4.000
-1.24 %
6 Months --50.000
-13.59 %
1 Year --56.000
-14.97 %
Long Term Return 2 Years --172.000
-35.10 %
3 Years --358.023
-52.96 %
5 Years --120.706
-27.51 %
Annualised Return Annualised --
-6.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 540.000 Change From 1 Year Low +18.000 % Change From 1 Year Low (%) +6.00
Change From 1 Year High -222.000 % Change From 1 Year High (%) -41.11
2 Years Range 300.000 - 570.000 Change From 2 Years Low +18.000 % Change From 2 Years Low (%) +6.00
Change From 2 Years High -252.000 % Change From 2 Years High (%) -44.21
5 Years Range 257.172 - 907.667 Change From 5 Years Low +60.828 % Change From 5 Years Low (%) +23.65
Change From 5 Years High -589.667 % Change From 5 Years High (%) -64.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 322.000 326.000 320.000 322.000 1,853,700 322.5638
11 Nov 2019 322.000 324.000 320.000 320.000 1,705,000 321.5212
08 Nov 2019 334.000 336.000 318.000 320.000 7,994,200 321.4579
07 Nov 2019 340.000 342.000 330.000 332.000 1,049,000 332.6944
06 Nov 2019 338.000 340.000 332.000 334.000 2,411,200 336.0354
05 Nov 2019 340.000 340.000 336.000 338.000 1,333,100 337.1633
04 Nov 2019 340.000 344.000 336.000 338.000 2,628,900 339.6344
01 Nov 2019 348.000 348.000 338.000 340.000 2,872,100 341.3916
31 Oct 2019 340.000 356.000 340.000 346.000 17,427,300 346.4113
30 Oct 2019 336.000 342.000 336.000 338.000 1,680,100 337.9683
29 Oct 2019 340.000 342.000 336.000 336.000 1,537,600 337.7642
28 Oct 2019 342.000 342.000 338.000 338.000 531,700 339.8040
25 Oct 2019 342.000 344.000 340.000 340.000 1,416,800 340.8396
24 Oct 2019 340.000 344.000 340.000 342.000 2,650,500 341.3566
23 Oct 2019 338.000 342.000 336.000 340.000 2,109,100 338.4213
22 Oct 2019 344.000 344.000 336.000 338.000 2,595,800 339.3291
21 Oct 2019 340.000 346.000 340.000 340.000 1,218,200 341.2239
18 Oct 2019 346.000 348.000 340.000 340.000 2,968,300 341.4302
17 Oct 2019 338.000 346.000 338.000 346.000 2,265,000 343.9282
16 Oct 2019 346.000 352.000 338.000 338.000 3,606,800 345.1860
15 Oct 2019 336.000 352.000 336.000 342.000 5,493,800 343.4837
14 Oct 2019 336.000 338.000 334.000 336.000 3,074,700 335.6587
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
336.000 356.000 318.000 322.000 40,954,600 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
346.000 356.000 318.000 336.000 20,899,800 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
362.000 368.000 318.000 342.000 80,303,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.