Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. KRAKATAU STEEL (PE
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:13
Last (IDR): 615.000 Change: +5.000 High: 630.000 Remarks: -
Change (%): +0.82 Low: 605.000
Open 605.000 Yesterday's Close 610.000
Buy Price 615.000 Sell Price 620.000
Buy Volume ('000) 1,786.1 Sell Volume ('000) 846.2
Cumulative Volume ('000) 23,630.5 Cumulative Value 14,560,962,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -368.15822 Trailing EPS (IDR) e -235.22083 NAV (IDR) b 349.5336
PE a - Trailing PE f - Price / NAV b 1.7595
Dividend (IDR) d - Cash In Hand (IDR) g 94.2606 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 6.524 Treasury Shares h -
Beta - 75 Daysi 2.194 R-Squared - 75 Days(%)i 37.06 Market Cap (M) 11,898,036.001
Beta - 500 Daysi 1.557 R-Squared - 500 Days (%)i 30.13 Enterprise Value (M) 39,203,118.721
Piotroski F Score 4 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 69.23 6-Month VWAP 552.314 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 11,898,036.001 - - 1.7595 -
Industry Steel IDX 3,529,508.534 - - 1.1363 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,675,000.400 - - 0.4821 -
Local Peer Kapuas Prima Coal Tbk. IDX 4,141,000.000 23.185 86.269 5.2774 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,950,033.481 11.091 11.091 0.5847 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 1,103,894.129 - - 1.3035 -
Local Peer Saranacentral Bajatama Tbk. IDX 730,800.000 13.259 13.259 5.7166 -
Local Peer Betonjaya Manunggal Tbk. IDX 283,680.000 63.236 63.236 1.5033 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PERM (SET), LEONFB (Bursa), MASTEEL (Bursa), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), BSBM (SET), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), AYS (Bursa), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-3.91 %
10 Days --20.000
-3.15 %
20 Days --20.000
-3.15 %
Medium Term Return 3 Months --115.000
-15.75 %
6 Months -+215.000
+53.75 %
1 Year -+439.000
+249.43 %
Long Term Return 2 Years -+247.000
+67.12 %
3 Years -+213.000
+52.99 %
5 Years -+104.437
+20.46 %
Annualised Return Annualised --
+3.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 165.000 - 865.000 Change From 1 Year Low +450.000 % Change From 1 Year Low (%) +272.73
Change From 1 Year High -250.000 % Change From 1 Year High (%) -28.90
2 Years Range 124.000 - 865.000 Change From 2 Years Low +491.000 % Change From 2 Years Low (%) +395.97
Change From 2 Years High -250.000 % Change From 2 Years High (%) -28.90
5 Years Range 124.000 - 907.667 Change From 5 Years Low +491.000 % Change From 5 Years Low (%) +395.97
Change From 5 Years High -292.667 % Change From 5 Years High (%) -32.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 605.000 630.000 605.000 615.000 23,630,500 616.1936
17 May 2021 640.000 640.000 610.000 610.000 38,297,200 620.6401
11 May 2021 640.000 640.000 625.000 635.000 23,048,700 631.0490
10 May 2021 645.000 650.000 640.000 640.000 16,716,100 642.4272
07 May 2021 665.000 675.000 640.000 640.000 44,364,500 652.0346
06 May 2021 635.000 675.000 635.000 665.000 93,024,900 661.9872
05 May 2021 635.000 645.000 630.000 635.000 15,515,900 637.1752
04 May 2021 640.000 650.000 630.000 635.000 24,583,900 638.1666
03 May 2021 640.000 645.000 625.000 635.000 19,593,700 635.3105
30 Apr 2021 640.000 645.000 625.000 630.000 17,728,100 633.2657
29 Apr 2021 640.000 655.000 620.000 640.000 41,328,600 641.5781
28 Apr 2021 620.000 625.000 615.000 620.000 9,071,400 619.6142
27 Apr 2021 625.000 630.000 620.000 620.000 11,649,600 623.5863
26 Apr 2021 630.000 635.000 620.000 625.000 9,996,100 625.3042
23 Apr 2021 630.000 635.000 615.000 630.000 15,405,200 623.2231
22 Apr 2021 640.000 640.000 630.000 630.000 9,314,900 633.0059
21 Apr 2021 635.000 640.000 625.000 635.000 10,853,200 632.3762
20 Apr 2021 635.000 650.000 635.000 635.000 13,459,400 639.0746
19 Apr 2021 635.000 650.000 630.000 635.000 15,776,200 639.0637
16 Apr 2021 645.000 660.000 630.000 635.000 22,120,400 640.4974
15 Apr 2021 660.000 670.000 645.000 645.000 19,949,500 655.9160
14 Apr 2021 660.000 665.000 645.000 650.000 19,261,100 654.2102
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
640.000 675.000 605.000 615.000 316,503,500 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
645.000 675.000 605.000 640.000 158,975,000 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
670.000 695.000 605.000 645.000 793,946,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.