Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. Krakatau Steel (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 15:14
Last (IDR): 168.000 Change: -11.000 High: 180.000 Remarks: -
Change (%): -6.15 Low: 167.000
Open 180.000 Yesterday's Close 179.000
Buy Price 168.000 Sell Price 169.000
Buy Volume ('000) 530.8 Sell Volume ('000) 890
Cumulative Volume ('000) 6,266.8 Cumulative Value 1,071,142,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -55.05692 Trailing EPS (IDR) e -183.83080 NAV (IDR) b 1,193.4119
PE a - Trailing PE f - Price / NAV b 0.1408
Dividend (IDR) d - Cash In Hand (IDR) g 166.5820 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.009 Treasury Shares h -
Beta - 75 Daysi 1.631 R-Squared - 75 Days(%)i 62.13 Market Cap (M) 3,250,195.200
Beta - 500 Daysi 1.304 R-Squared - 500 Days (%)i 31.92 Enterprise Value (M) 29,985,313.710
Piotroski F Score 3 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 53.34 6-Month VWAP 264.753 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 3,250,195.200 - - 0.1408 -
Industry Steel IDX 1,670,231.806 - - 0.3731 0.075
Local Peer Kapuas Prima Coal Tbk. IDX 4,721,750.000 42.866 28.055 6.4118 0.212
Local Peer Gunung Raja Paksi Tbk. IDX 3,318,523.600 12.278 12.278 0.4367 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,011,284.832 20.756 5.446 0.3264 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 456,043.295 - - 0.5015 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9252 -
Local Peer Betonjaya Manunggal Tbk. IDX 122,400.000 4.401 36.279 0.6575 -
Local Peer Saranacentral Bajatama Tbk. IDX 93,600.000 - - 1.4766 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 44,283.942 6.311 - 1.1032 3.535
Global Peer FORTESCUE METALS GROUP LTD ASX 34,624.567 7.770 4.819 1.9458 10.132
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,602.846 7.633 7.311 0.3017 4.570
Global Peer NUCOR CORP NYSE 11,238.246 4.779 8.889 1.0850 4.188
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 10,310.971 2.005 5.017 0.2677 1.671
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,720.719 8.822 9.471 0.6458 6.269
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,695.220 8.987 8.119 1.0938 2.349
Global Peer STEEL DYNAMICS INC NASDAQ 4,846.954 3.852 7.222 1.1892 3.486
Global Peer BLUESCOPE STEEL LTD ASX 4,925.803 4.849 8.532 0.7238 1.468
Global Peer ANGANG STEEL HKEx 19,280.763 2.047 5.995 0.3372 9.392
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), MAANSHAN IRON (HKEx), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SHOUGANG INT'L (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), CHINA ORIENTAL (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), NEWTON RES (HKEx), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), MESABI TRUST (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), OLYMPIC STEEL INC (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SSTEEL (Bursa), TSTH (SET), PANTECH (Bursa), FLINDERS MINES LIMITED (ASX), MAYER HOLDINGS (HKEx), IRC (HKEx), ARROW (SET), HIAPTEK (Bursa), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), GJS (SET), SSSC (SET), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), ADD NEW ENERGY (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), MASTEEL (Bursa), NORTH MINING (HKEx), ASIA RESOURCES (HKEx), BCI MINERALS LTD (ASX), GREEN LEADER (HKEx), CHOOBEE (Bursa), BSBM (SET), LHK (SET), 2S (SET), CHU KONG PIPE (HKEx), RWI (SET), FACBIND (Bursa), LEONFB (Bursa), MYCRON (Bursa), LYSAGHT (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), MELEWAR (Bursa), AMC (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), AYS (Bursa), ZIGA (SET), KOGI IRON LIMITED (ASX), CHOW (SET), WZSATU (Bursa), PERM (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), TASHIN (Bursa), WEEBIT NANO LTD (ASX), GWR GROUP LTD (ASX), CSP (SET), LSTEEL (Bursa), SAM (SET), MOBECOM LTD (ASX), RICH (SET), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), LATIN RESOURCES (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+23.000
+15.86 %
10 Days -+44.000
+35.48 %
20 Days --34.000
-16.83 %
Medium Term Return 3 Months --128.000
-43.24 %
6 Months --160.000
-48.78 %
1 Year --288.000
-63.16 %
Long Term Return 2 Years --312.000
-65.00 %
3 Years --432.000
-72.00 %
5 Years --228.159
-57.59 %
Annualised Return Annualised --
-15.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 484.000 Change From 1 Year Low +44.000 % Change From 1 Year Low (%) +35.48
Change From 1 Year High -316.000 % Change From 1 Year High (%) -65.29
2 Years Range 124.000 - 540.000 Change From 2 Years Low +44.000 % Change From 2 Years Low (%) +35.48
Change From 2 Years High -372.000 % Change From 2 Years High (%) -68.89
5 Years Range 124.000 - 907.667 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +35.48
Change From 5 Years High -739.667 % Change From 5 Years High (%) -81.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 180.000 180.000 167.000 168.000 6,266,800 170.9233
07 Apr 2020 190.000 192.000 171.000 179.000 9,538,000 179.3065
06 Apr 2020 167.000 184.000 167.000 183.000 11,151,100 174.6290
03 Apr 2020 160.000 171.000 160.000 166.000 5,871,500 166.0016
02 Apr 2020 145.000 162.000 143.000 159.000 5,878,700 155.1687
01 Apr 2020 149.000 156.000 145.000 145.000 4,522,200 149.3894
31 Mar 2020 143.000 152.000 141.000 149.000 3,268,400 148.9139
30 Mar 2020 151.000 151.000 143.000 143.000 2,258,100 143.8374
27 Mar 2020 153.000 174.000 148.000 153.000 9,683,700 159.8618
26 Mar 2020 124.000 154.000 124.000 149.000 8,688,700 143.2173
24 Mar 2020 126.000 140.000 124.000 124.000 5,587,300 128.4331
23 Mar 2020 126.000 130.000 126.000 126.000 2,260,200 126.3270
20 Mar 2020 130.000 138.000 130.000 135.000 10,253,500 131.6369
19 Mar 2020 140.000 140.000 139.000 139.000 2,438,100 139.2428
18 Mar 2020 162.000 162.000 149.000 149.000 5,868,700 149.6129
17 Mar 2020 161.000 170.000 160.000 160.000 4,026,600 160.0732
16 Mar 2020 183.000 183.000 171.000 171.000 2,516,900 171.6821
13 Mar 2020 180.000 185.000 171.000 183.000 6,171,700 173.1614
12 Mar 2020 200.000 200.000 183.000 183.000 6,397,000 188.3117
11 Mar 2020 216.000 222.000 196.000 202.000 9,584,000 205.8624
10 Mar 2020 208.000 216.000 204.000 212.000 7,414,300 211.6499
09 Mar 2020 224.000 224.000 208.000 208.000 9,758,900 212.0409
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
124.000 192.000 124.000 168.000 67,127,200 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
216.000 222.000 124.000 124.000 55,104,000 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
262.000 262.000 124.000 212.000 105,420,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.