Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. KRAKATAU STEEL (PE
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:12
Last (IDR): 705.000 Change: -20.000 High: 720.000 Remarks: -
Change (%): -2.76 Low: 685.000
Open 715.000 Yesterday's Close 725.000
Buy Price 705.000 Sell Price 710.000
Buy Volume ('000) 2,438.9 Sell Volume ('000) 1,985.9
Cumulative Volume ('000) 108,798.2 Cumulative Value 76,667,298,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -368.15822 Trailing EPS (IDR) e -235.22083 NAV (IDR) b 349.5336
PE a - Trailing PE f - Price / NAV b 2.0170
Dividend (IDR) d - Cash In Hand (IDR) g 94.2606 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 7.479 Treasury Shares h -
Beta - 75 Daysi 2.703 R-Squared - 75 Days(%)i 28.66 Market Cap (M) 13,639,212.001
Beta - 500 Daysi 1.568 R-Squared - 500 Days (%)i 30.12 Enterprise Value (M) 40,944,294.721
Piotroski F Score 4 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 80.14 6-Month VWAP 501.921 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Industry Steel IDX 3,422,442.502 - - 1.0967 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,311,658.400 - - 0.4281 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,333,000.000 18.661 69.436 4.2477 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,413,067.740 7.610 12.518 0.4490 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 836,079.374 31.188 - 1.0333 -
Local Peer Saranacentral Bajatama Tbk. IDX 219,600.000 197.309 17.871 2.9121 -
Local Peer Betonjaya Manunggal Tbk. IDX 204,480.000 149.516 21.753 1.0503 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 89,307.712 - 35.012 2.5862 1.273
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,779.613 - - 0.6212 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,308.503 15.693 15.693 0.4855 -
Global Peer NUCOR CORP NYSE 18,061.393 25.034 25.034 1.6741 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,366.136 16.654 - - 1.241
Global Peer STEEL DYNAMICS INC NASDAQ 8,747.060 15.880 15.880 2.0131 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,408.171 22.780 22.780 1.6437 1.891
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,116.992 17.898 37.920 9.1564 1.246
Global Peer CLEVELAND CLIFFS INC NYSE 6,654.552 22.727 - -9.0172 0.933
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), TIMKENSTEEL CORP (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), DA MING INT'L (HKEx), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), MCS (SET), FLINDERS MINES LIMITED (ASX), WEEBIT NANO LTD (ASX), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), LIONIND (Bursa), HIAPTEK (Bursa), BCI MINERALS LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), GSTEEL (SET), PANTECH (Bursa), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), MAYER HOLDINGS (HKEx), ARROW (SET), ANSON RESOURCES LIMITED (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), ASIA RESOURCES (HKEx), MELEWAR (Bursa), NORTH MINING (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), DYNACIA (Bursa), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), SAM (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KOGI IRON LIMITED (ASX), CSP (SET), GREEN LEADER (HKEx), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --20.000
-2.76 %
20 Days -+125.000
+21.55 %
Medium Term Return 3 Months -+265.000
+60.23 %
6 Months -+299.000
+73.65 %
1 Year -+475.000
+206.52 %
Long Term Return 2 Years -+227.000
+47.49 %
3 Years -+195.000
+38.24 %
5 Years -+323.023
+84.57 %
Annualised Return Annualised --
+13.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 865.000 Change From 1 Year Low +581.000 % Change From 1 Year Low (%) +468.55
Change From 1 Year High -160.000 % Change From 1 Year High (%) -18.50
2 Years Range 124.000 - 865.000 Change From 2 Years Low +581.000 % Change From 2 Years Low (%) +468.55
Change From 2 Years High -160.000 % Change From 2 Years High (%) -18.50
5 Years Range 124.000 - 907.667 Change From 5 Years Low +581.000 % Change From 5 Years Low (%) +468.55
Change From 5 Years High -202.667 % Change From 5 Years High (%) -22.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 715.000 720.000 685.000 705.000 108,798,200 704.6743
25 Feb 2021 715.000 745.000 715.000 725.000 123,725,200 728.3008
24 Feb 2021 715.000 725.000 700.000 705.000 80,189,800 710.6600
23 Feb 2021 705.000 725.000 705.000 710.000 37,897,800 711.7337
22 Feb 2021 710.000 740.000 705.000 710.000 151,040,200 719.8063
19 Feb 2021 705.000 715.000 690.000 705.000 75,275,200 701.5065
18 Feb 2021 710.000 735.000 690.000 705.000 93,532,100 713.3856
17 Feb 2021 740.000 750.000 700.000 710.000 109,972,200 718.6452
16 Feb 2021 735.000 770.000 725.000 740.000 228,896,000 751.9723
15 Feb 2021 730.000 750.000 725.000 730.000 86,360,900 737.4816
11 Feb 2021 740.000 745.000 720.000 725.000 108,607,200 730.0822
10 Feb 2021 710.000 750.000 685.000 735.000 262,137,400 730.4630
09 Feb 2021 740.000 745.000 695.000 705.000 156,041,000 719.4189
08 Feb 2021 690.000 740.000 685.000 735.000 252,572,800 717.9627
05 Feb 2021 690.000 705.000 675.000 680.000 112,775,700 685.8864
04 Feb 2021 675.000 710.000 640.000 685.000 338,601,900 682.9450
03 Feb 2021 610.000 685.000 595.000 665.000 266,614,400 653.7152
02 Feb 2021 650.000 665.000 600.000 605.000 133,067,600 632.6578
01 Feb 2021 580.000 645.000 550.000 645.000 223,107,500 601.0686
29 Jan 2021 615.000 645.000 570.000 580.000 168,251,600 592.3889
28 Jan 2021 650.000 670.000 610.000 610.000 128,429,200 632.9402
27 Jan 2021 670.000 690.000 625.000 655.000 168,082,200 655.2547
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
730.000 770.000 685.000 705.000 1,095,687,600 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
615.000 770.000 570.000 725.000 2,021,777,100 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
446.000 770.000 426.000 610.000 5,275,586,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.