Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,273.9
-7.1 (-0.22%)

 

  • STI Straits Times Index
    3,273.9
    -7.1 (-0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.9
    -0.9 (-0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.0
    -76.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,085.2
    9.7 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,288.7
    -3.0 (-0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,274.4
    23.9 (1.06%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.8
    23.5 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 920.1M
  • Value: 270.7M
  • Rise: 120
  • Fall: 108
  • Unch: 591

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.036+0.007
Blumont0.003-
GCCP0.011+0.002
AsiaPhos0.047-
AusGroup^0.049+0.001
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,968.2 -88.2
HSCEI 11,413.4 -6.5
Jakarta 6,283.7 -7.9
Nikkei 225 24,094.0 +52.8
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,271.8 +21.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. Krakatau Steel (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 10:44
Last (IDR): 302.000 Change: -6.000 High: 314.000 Remarks: -
Change (%): -1.95 Low: 302.000
Open 310.000 Yesterday's Close 308.000
Buy Price 294.000 Sell Price 304.000
Buy Volume ('000) 275.5 Sell Volume ('000) 12.4
Cumulative Volume ('000) 2,875.2 Cumulative Value 881,978,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -55.05692 Trailing EPS (IDR) e -183.83080 NAV (IDR) b 1,193.4119
PE a - Trailing PE f - Price / NAV b 0.2531
Dividend (IDR) d - Cash In Hand (IDR) g 166.5820 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.813 Treasury Shares h -
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 4.08 Market Cap (M) 5,842,612.800
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 13.55 Enterprise Value (M) 32,577,731.310
Piotroski F Score 3 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.82 6-Month VWAP 330.060 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 5,842,612.800 - - 0.2531 -
Industry Steel IDX 3,264,556.546 - - 0.6415 0.044
Local Peer Kapuas Prima Coal Tbk. IDX 9,544,500.000 86.648 56.710 12.9608 0.105
Local Peer Gunung Raja Paksi Tbk. IDX 5,280,570.400 19.538 19.538 0.6949 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,294,161.708 26.562 8.327 0.4260 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 582,721.988 - - 0.6408 -
Local Peer Betonjaya Manunggal Tbk. IDX 143,280.000 5.152 42.467 0.7697 -
Local Peer Saranacentral Bajatama Tbk. IDX 122,400.000 - - 1.9309 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 76,677.409 13.965 38.647 1.7363 3.522
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), KSSC (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --16.000
-5.03 %
10 Days ---
20 Days -+12.000
+4.14 %
Medium Term Return 3 Months --38.000
-11.18 %
6 Months --88.000
-22.56 %
1 Year --150.000
-33.19 %
Long Term Return 2 Years --194.000
-39.11 %
3 Years --463.000
-60.52 %
5 Years --144.270
-32.33 %
Annualised Return Annualised --
-7.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 540.000 Change From 1 Year Low +52.000 % Change From 1 Year Low (%) +20.80
Change From 1 Year High -238.000 % Change From 1 Year High (%) -44.07
2 Years Range 250.000 - 570.000 Change From 2 Years Low +52.000 % Change From 2 Years Low (%) +20.80
Change From 2 Years High -268.000 % Change From 2 Years High (%) -47.02
5 Years Range 250.000 - 907.667 Change From 5 Years Low +52.000 % Change From 5 Years Low (%) +20.80
Change From 5 Years High -605.667 % Change From 5 Years High (%) -66.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 308.000 312.000 306.000 308.000 2,760,000 308.8076
16 Jan 2020 312.000 316.000 304.000 306.000 3,689,100 309.0797
15 Jan 2020 306.000 316.000 306.000 310.000 7,356,500 311.3121
14 Jan 2020 312.000 316.000 308.000 308.000 1,847,600 311.7140
13 Jan 2020 320.000 324.000 310.000 312.000 8,085,600 317.2948
10 Jan 2020 300.000 320.000 300.000 318.000 24,471,500 312.7777
09 Jan 2020 296.000 298.000 292.000 298.000 2,197,200 294.6547
08 Jan 2020 300.000 300.000 294.000 296.000 2,726,000 296.2803
07 Jan 2020 298.000 304.000 298.000 298.000 1,379,700 299.9193
06 Jan 2020 302.000 302.000 298.000 298.000 2,059,500 299.8229
03 Jan 2020 302.000 308.000 302.000 302.000 2,538,700 303.1420
02 Jan 2020 306.000 306.000 298.000 302.000 2,580,800 301.7285
30 Dec 2019 304.000 308.000 300.000 304.000 2,398,000 303.2360
27 Dec 2019 310.000 310.000 300.000 304.000 4,983,500 305.0456
26 Dec 2019 292.000 308.000 292.000 308.000 10,253,500 301.7842
23 Dec 2019 290.000 296.000 290.000 290.000 2,843,300 291.9104
20 Dec 2019 302.000 304.000 290.000 290.000 5,079,700 295.9865
19 Dec 2019 302.000 308.000 298.000 300.000 4,074,600 302.5321
18 Dec 2019 308.000 310.000 302.000 302.000 4,075,800 304.8969
17 Dec 2019 302.000 314.000 302.000 308.000 16,344,500 307.9413
16 Dec 2019 284.000 304.000 282.000 298.000 11,859,400 295.9701
13 Dec 2019 280.000 284.000 280.000 282.000 3,789,800 281.5182
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
302.000 324.000 292.000 308.000 56,572,700 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
302.000 324.000 292.000 302.000 55,172,400 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
302.000 324.000 290.000 298.000 126,987,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.