Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Krakatau Steel (Persero) Tbk. Krakatau Steel (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 09:58
Last (IDR): 360.000 Change: +6.000 High: 370.000 Remarks: -
Change (%): +1.69 Low: 352.000
Open 356.000 Yesterday's Close 354.000
Buy Price 360.000 Sell Price 362.000
Buy Volume ('000) 15.3 Sell Volume ('000) 104.4
Cumulative Volume ('000) 47,076.5 Cumulative Value 17,035,023,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -368.15822 Trailing EPS (IDR) e -267.10104 NAV (IDR) b 198.8892
PE a - Trailing PE f - Price / NAV b 1.8101
Dividend (IDR) d - Cash In Hand (IDR) g 85.3631 Issued & Paid-up Shares c 19,346,400,000
Dividend Yield (%) d - Price / Cash In Hand g 4.217 Treasury Shares h -
Beta - 75 Daysi 1.506 R-Squared - 75 Days(%)i 12.77 Market Cap (M) 6,964,704.000
Beta - 500 Daysi 1.366 R-Squared - 500 Days (%)i 28.25 Enterprise Value (M) 36,126,853.520
Piotroski F Score 4 Exchange Code KRAS Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 65.62 6-Month VWAP 318.348 Free Float (%) 20.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Krakatau Steel (Persero) Tbk. IDX 6,964,704.000 - - 1.8101 -
Industry Steel IDX 1,925,969.600 - - 0.8692 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,509,750.000 19.651 32.634 4.3934 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,148,964.000 - - 0.3237 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 861,971.321 4.642 9.705 0.2852 -
Local Peer Gunawan Dianjaya Steel Tbk. IDX 472,933.787 17.642 - 0.5849 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - - -
Local Peer Betonjaya Manunggal Tbk. IDX 122,400.000 89.499 3.988 0.5740 -
Local Peer Saranacentral Bajatama Tbk. IDX 104,400.000 93.803 - -4.5423 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,348.762 - 281.527 1.7501 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,082.444 8.982 18.444 0.3821 -
Global Peer NUCOR CORP NYSE 12,906.646 10.210 25.355 1.2660 3.747
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,537.251 - - 0.3369 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,083.228 9.539 - 0.6312 4.500
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,445.306 9.188 13.708 1.3011 2.282
Global Peer STEEL DYNAMICS INC NASDAQ 5,918.742 8.819 11.057 1.4278 3.479
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,781.899 12.393 15.827 0.6736 2.081
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), MESABI TRUST (NYSE), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ARROW (SET), SSTEEL (Bursa), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), HIAPTEK (Bursa), LIONIND (Bursa), SSSC (SET), 2S (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), BISALLOY STEEL GROUP (ASX), BSBM (SET), MASTEEL (Bursa), LHK (SET), CHOOBEE (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), AMC (SET), LEONFB (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WEEBIT NANO LTD (ASX), LYSAGHT (Bursa), MYCRON (Bursa), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), SSI (SET), AYS (Bursa), SAM (SET), ANSON RESOURCES LIMITED (ASX), PPM (SET), DYNACIA (Bursa), CSP (SET), TGPRO (SET), MOBECOM LTD (ASX), KSSC (Bursa), RICH (SET), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), LATIN RESOURCES (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.56 %
10 Days --6.000
-1.64 %
20 Days -+80.000
+28.57 %
Medium Term Return 3 Months -+194.000
+116.87 %
6 Months -+94.000
+35.34 %
1 Year -+28.000
+8.43 %
Long Term Return 2 Years --64.000
-15.09 %
3 Years --205.000
-36.28 %
5 Years -+25.298
+7.56 %
Annualised Return Annualised --
+1.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 124.000 - 424.000 Change From 1 Year Low +236.000 % Change From 1 Year Low (%) +190.32
Change From 1 Year High -64.000 % Change From 1 Year High (%) -15.09
2 Years Range 124.000 - 540.000 Change From 2 Years Low +236.000 % Change From 2 Years Low (%) +190.32
Change From 2 Years High -180.000 % Change From 2 Years High (%) -33.33
5 Years Range 124.000 - 907.667 Change From 5 Years Low +236.000 % Change From 5 Years Low (%) +190.32
Change From 5 Years High -547.667 % Change From 5 Years High (%) -60.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Krakatau Steel (Persero) Tbk engages in the production and distribution of integrated steel. It operates through the following segments: Steel Products; Real Estate and Hotels; Engineering and Construction; Port Services Provider; and Other Services. The Steel Products segment produces and sells steel products such as sponge iron, slabs, billets, hot rolled coils, cold rolled coils, wire rods, various steel pipes, reinforcing bars, steel wires, steel coating and tolling services. The Real Estate and Hotels segment develops and sells industrial estate along with the infrastructure, hotels and sport facilities. The Engineering and Construction segment refers to the construction, engineering, planning of various types of buildings; export and import of goods; provision related services and software. The Port Services Provider segment provides pier services for berthing, loading and unloading of goods and container, sea port support services, transport services and warehousing. The Other services segment provides services such as information technology, medical, electricity, and distributes water for industrial and residence needs. The company was founded on August 31, 1970 and is headquartered in Cilegon, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 378.000 384.000 354.000 354.000 92,287,800 359.0247
30 Jul 2020 396.000 396.000 376.000 380.000 125,408,000 385.0446
29 Jul 2020 384.000 424.000 378.000 386.000 794,607,800 403.5947
28 Jul 2020 360.000 374.000 354.000 374.000 113,242,500 367.2291
27 Jul 2020 364.000 368.000 350.000 358.000 41,104,900 357.5319
24 Jul 2020 376.000 378.000 362.000 364.000 42,722,300 368.2677
23 Jul 2020 364.000 382.000 362.000 374.000 149,237,000 375.0789
22 Jul 2020 370.000 374.000 364.000 364.000 28,781,100 367.6716
21 Jul 2020 366.000 376.000 366.000 368.000 30,900,000 369.5291
20 Jul 2020 368.000 380.000 362.000 366.000 72,271,600 371.7778
17 Jul 2020 378.000 380.000 368.000 368.000 49,138,800 371.4006
16 Jul 2020 380.000 396.000 368.000 376.000 383,839,000 382.6659
15 Jul 2020 364.000 370.000 354.000 360.000 48,788,300 360.8362
14 Jul 2020 356.000 382.000 346.000 362.000 236,456,900 368.9433
13 Jul 2020 356.000 368.000 350.000 354.000 96,195,600 358.2752
10 Jul 2020 364.000 388.000 344.000 350.000 565,556,900 368.3506
09 Jul 2020 280.000 346.000 280.000 346.000 628,698,300 326.9325
08 Jul 2020 280.000 280.000 276.000 278.000 14,516,500 277.7370
07 Jul 2020 284.000 286.000 278.000 278.000 13,381,600 279.8565
06 Jul 2020 280.000 284.000 276.000 280.000 20,859,800 279.5377
03 Jul 2020 272.000 292.000 272.000 276.000 54,512,300 282.5854
02 Jul 2020 272.000 280.000 272.000 274.000 17,272,000 274.8343
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)
368.000 424.000 350.000 354.000 1,490,563,000 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)
280.000 424.000 276.000 368.000 2,057,431,700 -
4 Weeks from
(08 Jun 2020 to 03 Jul 2020)
222.000 424.000 220.000 276.000 1,345,362,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.