Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Kartech Tbk. Grand Kartech Tbk.
Quotes 10 Minutes Delayed. Updated at 08 Apr 2020 09:41
Last (IDR): 370.000 Change: -26.000 High: 378.000 Remarks: -
Change (%): -6.57 Low: 370.000
Open 370.000 Yesterday's Close 396.000
Buy Price - Sell Price 370.000
Buy Volume ('000) - Sell Volume ('000) 32
Cumulative Volume ('000) 3.5 Cumulative Value 1,302,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -68.70970 Trailing EPS (IDR) e -94.70226 NAV (IDR) b 35.5258
PE a - Trailing PE f - Price / NAV b 10.4150
Dividend (IDR) d - Cash In Hand (IDR) g 6.8146 Issued & Paid-up Shares c 971,190,000
Dividend Yield (%) d - Price / Cash In Hand g 54.295 Treasury Shares h -
Beta - 75 Daysi 0.378 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 359,340.300
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 696,718.642
Piotroski F Score 1 Exchange Code KRAH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 115.42 6-Month VWAP 1384.216 Free Float (%) 6.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Kartech Tbk. IDX 359,340.300 - - 10.4150 -
Industry Industrial Machinery IDX 298,171.075 300.586 295.700 1.6998 0.724
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 427,680.000 13.220 24.259 2.0352 2.020
Local Peer Arita Prima Indonesia Tbk. IDX 215,152.000 7.081 8.363 0.7142 -
Local Peer Tira Austenite Tbk IDX 190,512.000 215.381 114.443 1.2231 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Global Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Global Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Global Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), MIDDLEBY CORP (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), AAON INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), CHART INDUSTRIES INC (NASDAQ), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), NOTION (Bursa), CHTC FONG'S INT (HKEx), InnoTek (SGX), SLP (Bursa), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), SHINELONG (HKEx), World Precision (SGX), Multi-Chem (SGX), WATERCO (ASX), Avi-Tech (SGX), HIL (Bursa), GOOD FRIEND (HKEx), VEEM LTD (ASX), KOBAY (Bursa), FBR LTD (ASX), TAYLOR DEVICES (NASDAQ), BROADWIND ENERGY INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), TECOGEN INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), CW GROUP HOLD (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), RENHENG ENT (HKEx), UREKA (SET), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), VIRTRA INC (NASDAQ), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GTB (SET), KKC (SET), PRESTAR (Bursa), EMETALL (Bursa), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), APB (Bursa), UEC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), ESCERAM (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), SingaporeKitchen (SGX), Jubilee (SGX), PK (SET), SCH (Bursa), KOOL (SET), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), TMC (SET), CNASIA (Bursa), FVC (SET), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-28.85 %
10 Days --355.000
-48.97 %
20 Days --1035.000
-73.67 %
Medium Term Return 3 Months --1230.000
-76.88 %
6 Months --1125.000
-75.25 %
1 Year --1950.000
-84.05 %
Long Term Return 2 Years --2230.000
-85.77 %
3 Years --2780.000
-88.25 %
5 Years --630.000
-63.00 %
Annualised Return Annualised --
-18.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 370.000 - 2,430.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -2060.000 % Change From 1 Year High (%) -84.77
2 Years Range 370.000 - 2,780.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -2410.000 % Change From 2 Years High (%) -86.69
5 Years Range 370.000 - 3,450.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -3080.000 % Change From 5 Years High (%) -89.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand Kartech Tbk engages in the design, manufacture, and assembly of industrial equipment and machines. It operates through the following segments: GI Automotive Plant, GI Custom, GI Energy Generation, Oil and Gas, and Service. The company was founded on August 18, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 370.000 378.000 370.000 370.000 3,500 372.0571
07 Apr 2020 404.000 404.000 396.000 396.000 4,300 397.8605
06 Apr 2020 432.000 432.000 424.000 424.000 3,400 426.3529
03 Apr 2020 466.000 466.000 452.000 452.000 5,100 455.9216
02 Apr 2020 486.000 486.000 486.000 486.000 2,000 486.0000
01 Apr 2020 525.000 525.000 520.000 520.000 6,100 524.1803
31 Mar 2020 560.000 560.000 555.000 555.000 52,500 559.8571
30 Mar 2020 595.000 595.000 595.000 595.000 7,500 595.0000
27 Mar 2020 630.000 630.000 630.000 630.000 1,000 630.0000
26 Mar 2020 675.000 675.000 675.000 675.000 1,000 675.0000
24 Mar 2020 725.000 725.000 725.000 725.000 1,000 725.0000
23 Mar 2020 780.000 780.000 775.000 775.000 2,000 777.5000
20 Mar 2020 840.000 840.000 830.000 830.000 2,100 834.7619
19 Mar 2020 910.000 910.000 890.000 890.000 2,000 900.0000
18 Mar 2020 980.000 980.000 955.000 955.000 2,000 967.5000
17 Mar 2020 1055.000 1055.000 1025.000 1025.000 3,000 1038.3333
16 Mar 2020 1135.000 1135.000 1100.000 1100.000 2,200 1118.1818
13 Mar 2020 1220.000 1220.000 1180.000 1180.000 2,000 1200.0000
12 Mar 2020 1360.000 1360.000 1265.000 1265.000 4,000 1306.2500
11 Mar 2020 1520.000 1520.000 1405.000 1405.000 4,800 1433.5417
10 Mar 2020 1560.000 1560.000 1560.000 1560.000 - -
09 Mar 2020 1560.000 1560.000 1560.000 1560.000 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
675.000 675.000 370.000 370.000 86,400 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1520.000 1520.000 370.000 725.000 25,100 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
1600.000 1600.000 370.000 1560.000 1,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.