Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,603.0 -462.3
HSCEI 10,541.5 -149.6
Jakarta 6,172.6 -8.3
Nikkei 225 23,332.0 -188.0
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,122.3 -18.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Kartech Tbk. Grand Kartech Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Nov 2019 11:04
Last (IDR): 1,080.000 Change: +70.000 High: 1,100.000 Remarks: -
Change (%): +6.93 Low: 1,000.000
Open 1,010.000 Yesterday's Close 1010.000
Buy Price 1050.000 Sell Price 1090.000
Buy Volume ('000) 3.3 Sell Volume ('000) 2
Cumulative Volume ('000) 428.8 Cumulative Value 450,498,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -68.70970 Trailing EPS (IDR) e -94.70226 NAV (IDR) b 35.5258
PE a - Trailing PE f - Price / NAV b 30.4004
Dividend (IDR) d - Cash In Hand (IDR) g 6.8146 Issued & Paid-up Shares c 971,190,000
Dividend Yield (%) d - Price / Cash In Hand g 158.483 Treasury Shares h -
Beta - 75 Daysi 0.184 R-Squared - 75 Days(%)i - Market Cap (M) 1,048,885.200
Beta - 500 Daysi 0.226 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 1,386,263.542
Piotroski F Score 1 Exchange Code KRAH Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 93.11 6-Month VWAP 1161.877 Free Float (%) 6.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Kartech Tbk. IDX 1,048,885.200 - - 30.4004 -
Industry Industrial Machinery IDX 412,194.580 300.586 295.700 2.3517 0.524
Local Peer Ateliers Mecaniques D Indonesie Tbk. IDX 334,800.000 10.349 11.988 1.6111 2.581
Local Peer Arita Prima Indonesia Tbk. IDX 195,788.320 6.443 6.294 0.6569 -
Local Peer Tira Austenite Tbk IDX 145,824.000 164.860 25.028 0.9071 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 113,902.359 37.254 44.951 8.6552 0.736
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,172.127 21.917 22.586 18.9387 2.079
Global Peer APPLIED MATERIALS INC NASDAQ 52,118.201 15.731 18.071 6.4217 1.299
Global Peer ROCKWELL AUTOMATION INC NYSE 46,337.508 86.612 44.879 40.0668 0.953
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,376.976 16.780 17.198 4.1625 1.721
Global Peer XYLEM INC NYSE 13,801.255 25.139 27.168 4.7821 1.094
Global Peer IDEX CORP NYSE 12,283.690 29.918 28.780 5.6789 1.064
Global Peer NORDSON CORP NASDAQ 9,454.230 25.053 29.441 6.1118 0.767
Global Peer GRACO INC NYSE 7,838.660 22.984 23.558 7.9677 1.175
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), MIDAS HLDGS-S (HKEx), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), MI (Bursa), HUAZHANG TECH (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), TITOMIC LTD (ASX), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), CBIP (Bursa), BJCHI (SET), KGB (Bursa), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), FUELCELL ENERGY INC (NASDAQ), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), LK TECH (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), JEP (SGX), Shinvest (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), KKC (SET), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), GTB (SET), Shanghai Turbo (SGX), PRESTAR (Bursa), AURORA LABS LTD (ASX), PK (SET), SUNLIT SCI (HKEx), EMETALL (Bursa), Fuji Offset (SGX), UEC (SET), KOOL (SET), Allied Tech (SGX), FUTEX HLDGS (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), SingaporeKitchen (SGX), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), TMC (SET), AT (Bursa), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), DOLPHIN (Bursa), Advanced^ (SGX), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), OEL (SGX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+280.000
+35.00 %
10 Days -+235.000
+27.81 %
20 Days --415.000
-27.76 %
Medium Term Return 3 Months --1290.000
-54.43 %
6 Months --1190.000
-52.42 %
1 Year --1300.000
-54.62 %
Long Term Return 2 Years --1670.000
-60.73 %
3 Years --970.000
-47.32 %
5 Years -+385.000
+55.40 %
Annualised Return Annualised --
+9.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 655.000 - 2,530.000 Change From 1 Year Low +425.000 % Change From 1 Year Low (%) +64.89
Change From 1 Year High -1450.000 % Change From 1 Year High (%) -57.31
2 Years Range 655.000 - 2,780.000 Change From 2 Years Low +425.000 % Change From 2 Years Low (%) +64.89
Change From 2 Years High -1700.000 % Change From 2 Years High (%) -61.15
5 Years Range 655.000 - 3,450.000 Change From 5 Years Low +425.000 % Change From 5 Years Low (%) +64.89
Change From 5 Years High -2370.000 % Change From 5 Years High (%) -68.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Grand Kartech Tbk engages in the design, manufacture, and assembly of industrial equipment and machines. It operates through the following segments: GI Automotive Plant, GI Custom, GI Energy Generation, Oil and Gas, and Service. The company was founded on August 18, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1000.000 1015.000 990.000 1010.000 798,300 1005.7641
11 Nov 2019 1000.000 1005.000 990.000 990.000 796,900 997.4313
08 Nov 2019 890.000 1000.000 885.000 1000.000 919,700 895.7943
07 Nov 2019 890.000 920.000 880.000 885.000 867,800 900.7346
06 Nov 2019 800.000 930.000 655.000 890.000 494,500 851.1931
05 Nov 2019 800.000 800.000 800.000 800.000 - -
04 Nov 2019 800.000 800.000 800.000 800.000 - -
01 Nov 2019 800.000 800.000 800.000 800.000 600 800.0000
31 Oct 2019 845.000 845.000 845.000 845.000 - -
30 Oct 2019 845.000 845.000 845.000 845.000 - -
29 Oct 2019 845.000 845.000 845.000 845.000 - -
28 Oct 2019 845.000 845.000 845.000 845.000 100 845.0000
25 Oct 2019 1055.000 1055.000 790.000 820.000 900 965.0000
24 Oct 2019 1050.000 1050.000 1050.000 1050.000 - -
23 Oct 2019 1050.000 1050.000 1050.000 1050.000 - -
22 Oct 2019 1420.000 1420.000 950.000 1050.000 9,400 1393.9362
21 Oct 2019 930.000 1150.000 930.000 1150.000 7,000 967.0714
18 Oct 2019 930.000 930.000 930.000 930.000 100 930.0000
17 Oct 2019 1125.000 1125.000 870.000 930.000 1,500 1080.0000
16 Oct 2019 1495.000 1495.000 1125.000 1125.000 400 1402.5000
15 Oct 2019 1495.000 1495.000 1495.000 1495.000 - -
14 Oct 2019 1495.000 1495.000 1495.000 1495.000 - -
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
845.000 1015.000 655.000 1010.000 3,877,800 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1495.000 1495.000 655.000 845.000 19,400 -
4 Weeks from
(18 Sep 2019 to 15 Oct 2019)
1500.000 1500.000 655.000 1495.000 33,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.