Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
11.0 (0.35%)

 

  • STI Straits Times Index
    3,120.2
    11.0 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.4
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,629.7
    319.9 (1.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.9
    18.5 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,916.7
    32.5 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.3
    9.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.0M
  • Value: 306.6M
  • Rise: 157
  • Fall: 84
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.084+0.010
Matex Intl0.035+0.003
Genting Sing0.865-0.005
LifeBrandz0.005-
Metal Component0.058+0.002
Kitchen Culture0.101+0.004
Hanwell0.450+0.020
ThaiBev0.695+0.010
Rex Intl0.184-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,596.9 +287.2
HSCEI 10,566.3 +96.5
Jakarta 6,097.0 +9.2
Nikkei 225 28,916.7 +32.5
SSE Comp 3,571.5 +14.1
Shanghai A 3,743.6 +14.7
Shanghai B 251.2 +0.6
KOSPI 3,277.4 +13.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KRATON CORPORATION KRATON CORPORATION
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 32.530 Change: -0.540 High: 33.160 Remarks: -
Change (%): -1.63 Low: 32.345
Open 33.000 Yesterday's Close 33.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 105,116 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -6.99667 Trailing EPS (USD) e -12.42876 NAV (USD) b 19.6295
PE a - Trailing PE f - Price / NAV b 1.6572
Dividend (USD) d - Cash In Hand (USD) g 1.8909 Issued & Paid-up Shares c 32,144,000
Dividend Yield (%) d - Price / Cash In Hand g 17.203 Treasury Shares h -
Market Cap (M) 1,045.644 Enterprise Value (M) 2,046.061
Piotroski F Score 4 Exchange Code KRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 72.69 Free Float (%) 97.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KRATON CORPORATION NYSE 1,045.644 - - 1.6572 -
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Other Local Peers FERRO CORP (NYSE), GCP APPLIED TECHNOLOGIES INC (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,512.499 20.634 20.633 4.7527 2.408
Global Peer Chandra Asri Petrochemical Tbk. IDX 175,214,137.500 234.637 80.233 6.3798 0.322
Global Peer FLAT GLASS HKEx 60,307.939 32.956 23.013 4.7077 0.851
Global Peer KB LAMINATES HKEx 55,099.200 19.658 19.658 3.8442 14.156
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.590
-4.66 %
10 Days --2.170
-6.25 %
20 Days --1.380
-4.07 %
Medium Term Return 3 Months --2.130
-6.15 %
6 Months -+5.740
+21.43 %
1 Year -+17.100
+110.82 %
Long Term Return 2 Years -+3.820
+13.31 %
3 Years --13.140
-28.77 %
5 Years -+5.470
+20.21 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.920 - 45.885 Change From 1 Year Low +19.610 % Change From 1 Year Low (%) +151.78
Change From 1 Year High -13.355 % Change From 1 Year High (%) -29.11
2 Years Range 4.450 - 45.885 Change From 2 Years Low +28.080 % Change From 2 Years Low (%) +631.01
Change From 2 Years High -13.355 % Change From 2 Years High (%) -29.11
5 Years Range 4.450 - 53.990 Change From 5 Years Low +28.080 % Change From 5 Years Low (%) +631.01
Change From 5 Years High -21.460 % Change From 5 Years High (%) -39.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kraton Corp. engages in the manufacture and marketing of styrenic block copolymers, specialty polymers, and other products primarily derived from pine wood pulping co-products. It operates through the Polymer and Chemical segment. The Polymer segment includes styrenic block copolymers and other engineered polymers business. The Chemical segment consists of pine-based specialty products business. The company was founded on February 28, 2001 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 33.000 33.160 32.345 32.530 105,116 -
21 Jun 2021 32.010 33.440 31.900 33.070 228,048 -
18 Jun 2021 31.740 32.410 31.020 31.240 267,263 -
17 Jun 2021 34.110 34.110 31.330 32.470 233,807 -
16 Jun 2021 33.600 34.550 32.560 34.120 211,223 -
15 Jun 2021 34.070 34.175 33.030 33.900 372,992 -
14 Jun 2021 34.190 34.290 32.500 33.120 227,087 -
11 Jun 2021 34.220 35.150 33.970 34.340 104,442 -
10 Jun 2021 35.120 35.290 33.870 33.890 145,679 -
09 Jun 2021 35.430 35.430 34.530 34.700 121,626 -
08 Jun 2021 35.460 35.670 34.690 35.370 172,845 -
07 Jun 2021 35.650 35.890 34.590 35.420 204,676 -
04 Jun 2021 34.960 35.620 34.660 35.410 190,932 -
03 Jun 2021 34.800 34.920 34.240 34.730 152,961 -
02 Jun 2021 36.050 36.350 35.000 35.070 140,489 -
01 Jun 2021 34.390 36.200 34.000 35.930 298,867 -
28 May 2021 34.920 34.920 33.500 33.950 206,004 -
27 May 2021 34.520 35.340 34.381 34.800 230,255 -
26 May 2021 33.310 34.460 33.140 33.910 136,406 -
25 May 2021 34.450 34.980 33.000 33.080 178,390 -
24 May 2021 34.010 34.480 33.250 34.330 130,507 -
21 May 2021 34.770 35.420 33.670 33.730 351,017 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
35.430 35.430 31.020 32.530 2,017,283 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
34.450 35.430 31.020 35.370 1,911,825 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
39.360 41.380 31.020 34.330 6,889,970 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.