Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,369.0 -43.4
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KALINA POWER LIMITED KALINA POWER LIMITED
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.028 Change: +0.001 High: 0.028 Remarks: -
Change (%): +3.70 Low: 0.027
Open 0.027 Yesterday's Close 0.027
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 849,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00586 Trailing EPS (AUD) e -0.00550 NAV (AUD) b 0.0126
PE a - Trailing PE f - Price / NAV b 2.2222
Dividend (AUD) d - Cash In Hand (AUD) g 0.0027 Issued & Paid-up Shares c 819,200,000
Dividend Yield (%) d - Price / Cash In Hand g 10.370 Treasury Shares h -
Beta - 75 Daysi 0.771 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 22.938
Beta - 500 Daysi 0.843 R-Squared - 500 Days (%)i 0.40 Enterprise Value (M) 10.016
Piotroski F Score 1 Exchange Code KPO Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 128.41 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KALINA POWER LIMITED ASX 22.938 - - 2.2222 -
Industry Electrical Products ASX 48.360 - - 3.2274 1.875
Local Peer BEACON LIGHTING GROUP LIMITED ASX 209.190 13.039 12.261 2.5381 4.768
Local Peer NOVONIX LIMITED ASX 56.864 - - 4.3807 -
Local Peer IKEGPS GROUP LIMITED ASX 71.102 - - 8.9677 -
Local Peer RECTIFIER TECHNOLOGIES LTD ASX 54.746 25.806 23.547 5.8824 -
Local Peer REDFLOW LTD ASX 28.386 - - 2.0530 -
Local Peer DOTZ NANO LTD ASX 23.964 - - 13.0645 -
Local Peer CARNEGIE CLEAN ENERGY LTD ASX 16.712 - - 0.8824 -
Local Peer CFOAM LTD ASX 9.609 - - 2.1277 -
Local Peer STRATEGIC ENERGY RESOURCES LIMITED ASX 4.750 - - 2.5000 -
Local Peer ULTRACHARGE LTD ASX 0.225 - - 0.2062 -
Global Peer ROCKWELL AUTOMATION INC NYSE 50,128.627 72.117 70.425 80.7493 0.907
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 42,669.192 29.622 47.269 - -
Global Peer EMERSON ELECTRIC CO NYSE 36,463.899 15.813 16.850 4.8509 3.301
Global Peer EATON CORPORATION PLC NYSE 34,052.000 15.401 16.009 2.3905 3.447
Global Peer AMETEK INC NYSE 21,080.212 24.475 22.482 3.9580 0.609
Global Peer HUBBELL INC NYSE 7,633.702 19.113 18.985 3.9865 2.449
Global Peer GENERAC HLDGS INC NYSE 7,395.483 29.201 29.713 7.2247 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,710.249 45.788 39.523 7.7448 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,414.521 - 47.371 3.1222 -
Global Peer SH ELECTRIC HKEx 32,426.371 7.688 7.688 0.4576 -
Other Global Peers LITTELFUSE INC (NASDAQ), GOLDWIND (HKEx), ACUITY BRANDS INC (NYSE), CRRC TIMES ELEC (HKEx), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), DONGFANG ELEC (HKEx), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), VPOWER GROUP (HKEx), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CITYCHAMP (HKEx), AZZ INC (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), HARBIN ELECTRIC (HKEx), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), JIANGNAN GP (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), NEO-NEON (HKEx), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), SHANGHAI PRIME (HKEx), KMI Wire & Cable Tbk. (IDX), AI (SET), HXTL (HKEx), Tai Sin Electric (SGX), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), ITEL (SET), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), TIME INTERCON (HKEx), CTW (SET), ASEFA (SET), HWGB (Bursa), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), YUASA (SET), QTC (SET), GREEN ENERGY GP (HKEx), PWRWELL (Bursa), METROD (Bursa), FDG EVEHICLES (HKEx), NYLEX (Bursa), SCI (SET), SUCCESS (Bursa), BOER POWER (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), PIMO (SET), L&E (SET), Kabelindo Murni Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AKR (SET), SOLARGIGA (HKEx), ORBITAL ENERGY GROUP INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), SOLARTECH INT'L (HKEx), TRT (SET), SCABLE (Bursa), PERENNIAL INT'L (HKEx), ENERGY FOCUS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), UMSNGB (Bursa), TMI (SET), KUMWEL (SET), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), P5 Capital (SGX), KML TECH (HKEx), PIONEER POWER SOLUTIONS INC (NASDAQ), SUNWORKS INC (NASDAQ), JASKITA (Bursa), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), Hu An Cable^ (SGX), PASUKGB (Bursa), USP Group^ (SGX), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+7.69 %
10 Days ---
20 Days -+0.001
+3.70 %
Medium Term Return 3 Months --0.013
-31.71 %
6 Months --0.005
-15.15 %
1 Year -+0.006
+27.27 %
Long Term Return 2 Years -+0.008
+40.00 %
3 Years --0.025
-47.17 %
Annualised Return Annualised --
-19.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.064 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +55.56
Change From 1 Year High -0.036 % Change From 1 Year High (%) -56.25
2 Years Range 0.010 - 0.064 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +180.00
Change From 2 Years High -0.036 % Change From 2 Years High (%) -56.25
5 Years Range 0.010 - 0.160 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -0.132 % Change From 5 Years High (%) -82.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kalina Power Ltd. is engaged in the businesses of providing solutions to energy efficiency and renewable power. The company focused on generating power from industrial waste heat and renewable heat sources using their proprietary Kalina Cycle and AquaArmour technologies. It operates its business through two segments: Investments and Power Business. Kalina Power was founded on November 30,1950 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.027 0.028 0.027 0.028 849,574 -
28 May 2020 0.025 0.027 0.025 0.027 377,962 -
27 May 2020 0.025 0.025 0.025 0.025 400,000 -
26 May 2020 0.025 0.025 0.025 0.025 340,525 -
25 May 2020 0.026 0.026 0.025 0.026 453,024 -
22 May 2020 0.026 0.026 0.026 0.026 - -
21 May 2020 0.026 0.026 0.026 0.026 508,735 -
20 May 2020 0.025 0.027 0.025 0.026 284,995 -
19 May 2020 0.028 0.028 0.027 0.027 474,426 -
18 May 2020 0.027 0.028 0.027 0.028 731,457 -
15 May 2020 0.027 0.027 0.026 0.026 2,064,163 -
14 May 2020 0.028 0.029 0.028 0.028 505,595 -
13 May 2020 0.028 0.028 0.028 0.028 71,041 -
12 May 2020 0.028 0.028 0.027 0.028 1,053,252 -
11 May 2020 0.029 0.031 0.028 0.028 1,304,307 -
08 May 2020 0.026 0.028 0.026 0.027 1,547,876 -
07 May 2020 0.023 0.026 0.023 0.026 2,346,220 -
06 May 2020 0.023 0.024 0.022 0.024 1,749,367 -
05 May 2020 0.024 0.024 0.022 0.023 1,375,513 -
04 May 2020 0.024 0.026 0.023 0.026 2,316,000 -
01 May 2020 0.027 0.027 0.023 0.023 2,851,888 -
30 Apr 2020 0.030 0.030 0.027 0.027 1,954,944 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.027 0.028 0.025 0.028 4,420,698 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.024 0.028 0.023 0.026 14,333,334 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.034 0.034 0.025 0.023 24,310,069 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.