Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC LAND TBK
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 105.000 Change: -1.000 High: 107.000 Remarks: -
Change (%): -0.94 Low: 104.000
Open 106.000 Yesterday's Close 106.000
Buy Price 105.000 Sell Price 106.000
Buy Volume ('000) 990 Sell Volume ('000) 1,255.8
Cumulative Volume ('000) 26,631.4 Cumulative Value 2,815,913,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.22139 Trailing EPS (IDR) e 1.54956 NAV (IDR) b 283.7242
PE a 32.595 Trailing PE f 67.761 Price / NAV b 0.3701
Dividend (IDR) d - Cash In Hand (IDR) g 0.8310 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 126.354 Treasury Shares h -
Beta - 75 Daysi 0.747 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 8,465,698.500
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 11,773,814.504
Piotroski F Score 2 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 60.10 6-Month VWAP 142.879 Free Float (%) 68.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 8,465,698.500 32.595 67.761 0.3701 -
Industry Real Estate Development IDX 3,511,427.500 64.404 122.088 0.9157 0.011
Local Peer Bumi Serpong Damai Tbk. IDX 24,573,279.427 87.232 87.232 0.8159 -
Local Peer Pakuwon Jati Tbk. IDX 24,561,396.000 26.412 26.412 1.6782 -
Local Peer Pollux Properti Indonesia Tbk. IDX 20,713,861.800 302.363 376.334 11.2716 -
Local Peer Ciputra Development Tbk. IDX 20,574,617.962 15.578 15.578 1.3419 -
Local Peer Lippo Karawaci Tbk. IDX 14,679,162.264 - - 0.5583 -
Local Peer Summarecon Agung Tbk. IDX 13,344,790.000 74.206 74.206 1.9493 -
Local Peer Puradelta Lestari Tbk. IDX 11,181,959.200 8.297 7.145 1.9295 -
Local Peer Jaya Real Property Tbk. IDX 7,556,609.215 8.170 8.170 1.0034 -
Local Peer Duta Pertiwi Tbk IDX 6,475,000.000 12.132 12.132 0.7624 -
Local Peer Maha Properti Indonesia Tbk. IDX 6,263,775.000 182.928 104.374 6.3746 -
Local Peer PP Properti Tbk. IDX 5,119,083.100 57.486 57.486 1.2768 -
Local Peer Sentul City Tbk. IDX 4,830,019.200 97.565 - 0.5302 -
Other Local Peers Jaya Sukses Makmur Sentosa Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Lippo Cikarang Tbk (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), Roda Vivatex Tbk (IDX), Intiland Development Tbk. (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Makmur Berkah Amanda Tbk. (IDX), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Agung Semesta Sejahtera Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Global Peer CHINA VANKE HKEx 313,098.093 6.712 6.602 1.1696 5.490
Global Peer LONGFOR GROUP HKEx 288,477.294 12.835 12.835 2.2457 3.487
Global Peer CHINA RES LAND HKEx 267,053.703 7.972 7.972 1.1487 3.952
Global Peer CG SERVICES HKEx 240,740.574 79.758 79.758 13.9400 0.320
Global Peer CBRE GROUP INC NYSE 29,168.593 38.789 34.478 4.0342 -
Global Peer CHINA OVERSEAS HKEx 213,802.450 4.334 4.334 0.5740 6.045
Global Peer COUNTRY GARDEN HKEx 209,456.000 5.322 5.322 1.0089 5.606
Global Peer CK ASSET HKEx 184,485.330 11.296 11.296 0.5202 3.604
Global Peer EVERGRANDE HKEx 174,542.740 19.234 19.233 1.0021 1.367
Other Global Peers HENDERSON LAND (HKEx), EVERG SERVICES (HKEx), SUNAC (HKEx), WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), SINO LAND (HKEx), SHIMAO GROUP (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), MIRVAC GROUP (ASX), HOPSON DEV HOLD (HKEx), CPN (SET), CIFI HOLD GP (HKEx), FIRSTSERVICE CORP (NASDAQ), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), TST PROPERTIES (HKEx), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CityDev (SGX), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), JINKE SERVICES (HKEx), AWC (SET), R&F PROPERTIES (HKEx), UOL (SGX), CHINA JINMAO (HKEx), COLLIERS INTL GROUP INC (NASDAQ), POLY PPT SER (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), EVERSUNSHINE LS (HKEx), HYSAN DEV (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), ST JOE CO (NYSE), KAISA GROUP (HKEx), TIMES CHINA (HKEx), S-ENJOY SERVICE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), NEWMARK GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), C&D INTL GROUP (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), JIAYUAN INTL (HKEx), ZHUGUANG HOLD (HKEx), CHINA SCE GROUP (HKEx), KWG LIVING (HKEx), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), E-HOUSE ENT (HKEx), IOIPG (Bursa), SHANGHAI IND H (HKEx), FIVE PT HLDGS LLC (NYSE), SINO-OCEAN GP (HKEx), CENTRAL CHINA (HKEx), EXCELLENCE CM (HKEx), SOHO CHINA (HKEx), WHA (SET), K. WAH INT'L (HKEx), YUZHOU GROUP (HKEx), ZENSUN ENT (HKEx), MARCUS & MILLICHAP INC (NYSE), LVGEM CHINA (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), Ho Bee Land (SGX), SHUI ON LAND (HKEx), SPSETIA (Bursa), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), RONSHINECHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), Wing Tai (SGX), RSUN PPT (HKEx), SIMEPROP (Bursa), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), FPT (SET), CC NEW LIFE (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), OUE (SGX), GANGLONG CHINA (HKEx), DATANG GROUP (HKEx), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), C C LAND (HKEx), Bukit Sembawang (SGX), PSH (SET), JOY CITY PPT (HKEx), AP (SET), TIAN AN (HKEx), FE CONSORT INTL (HKEx), CHINASOUTHCITY (HKEx), UOA (SGX), LEADING HLDGS (HKEx), POLYTEC ASSET (HKEx), WING TAI PPT (HKEx), Oxley (SGX), QH (SET), RAFAEL HOLDINGS INC (NYSE), FANTASIA (HKEx), HARBOUR CENTRE (HKEx), BINJIANG SER (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), ORI (SET), SINO-OCEAN SERV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), C&D PROPERTY (HKEx), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), DAFA PPT (HKEx), NC HOTEL (HKEx), ASSO INT HOTELS (HKEx), PPK GROUP LIMITED (ASX), BEIJING N STAR (HKEx), SEA HOLDINGS (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BLAND (SET), BJ CAPITAL LAND (HKEx), MAHSING (Bursa), E-STAR CM (HKEx), YINCHENG INTL (HKEx), MINGFA GROUP (HKEx), FRP HOLDINGS INC (NASDAQ), PRINC (SET), U (SET), EMPEROR INT'L (HKEx), MBK (SET), GR PROPERTIES (HKEx), UEMS (Bursa), MELBOURNE ENT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), GLAND (SET), KAISA PROSPER (HKEx), S (SET), WORLD (SET), SIRI (SET), INDUS REALTY TRUST INC (NASDAQ), U-P (SET), ROJNA (SET), LANGHAM-SS (HKEx), SF (SET), MRCB (Bursa), PEET LIMITED (ASX), LAI SUN DEV (HKEx), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), OSK (Bursa), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), DYNAMIC HOLD (HKEx), Dasin Retail Tr (SGX), Hong Fok (SGX), FULLSHARE (HKEx), SC (SET), TEJON RANCH CO (NYSE), LIU CHONG HING (HKEx), CEOVU (HKEx), Far East Orchard (SGX), MATRIX (Bursa), TAI CHEUNG HOLD (HKEx), SUNSHINE 100 (HKEx), Tuan Sing (SGX), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CHINA SANDI (HKEx), Tosei (SGX), TIAN TECK LAND (HKEx), JIAYUAN SER (HKEx), EWINT (Bursa), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SOUNDWILL HOLD (HKEx), PropNex (SGX), DIT GROUP (HKEx), CH TIANBAO GP (HKEx), Bund Center (SGX), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), LALIN (SET), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MODERN LAND (HKEx), ZHONGAN GROUP (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TOP SPRING (HKEx), HK FERRY (HOLD) (HKEx), Low Keng Huat (SGX), PLAT (SET), HAILAN HLDGS (HKEx), SERVCORP (ASX), SA (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GLORIOUS PPT H (HKEx), CHINA NEWCITY (HKEx), SUNLAND GROUP LTD (ASX), HOPEFLUENT (HKEx), STRATUS PROPERTIES INC (NASDAQ), UV (SET), LPN (SET), GD LAND (HKEx), Hiap Hoe (SGX), SINOLINK HOLD (HKEx), FIN STREET PPT (HKEx), CHUANG'S INT'L (HKEx), ANAN (SET), HEVOL SERVICES (HKEx), GUORUI PPT (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ASW (SET), RSUN SER (HKEx), CHINANEWTOWN (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), RIVERA (HOLD) (HKEx), E&O (Bursa), CGD (SET), ASIA STANDARD (HKEx), MKH (Bursa), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), SILVER GRANT (HKEx), AMATAV (SET), PCPD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), NANYANG HOLD (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), SAFETY GODOWN (HKEx), Y.T. REALTY (HKEx), Aspen (SGX), HCK (Bursa), AVJENNINGS LIMITED (ASX), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), NNCL (SET), AVJennings A$ (SGX), YINCHENG LS (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), ART GROUP HOLD (HKEx), A (SET), ESUN HOLDINGS (HKEx), Ying Li Intl (SGX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), KSL (Bursa), CH AGRI-PROD EX (HKEx), LIPPO CHINA RES (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), TELADAN (Bursa), CHEN XING (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), GUOCO (Bursa), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), CHINNEY INV (HKEx), FIRST SERVICE (HKEx), ITC PROPERTIES (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), GARDA DIVERSIFIED (ASX), SHL (Bursa), PARAMON (Bursa), LERTHAI GROUP (HKEx), TITIJYA (Bursa), GW TIANDI (HKEx), SingHoldings (SGX), RML (SET), GREAT CHI PPT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), MK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), MYP (SGX), NUSA (SET), ESTAR (SET), ROISERV (HKEx), AYER (Bursa), SYMLIFE (Bursa), J (SET), CHINAPROPERTIES (HKEx), PLENITU (Bursa), Top Global (SGX), RMA GLOBAL LTD (ASX), CHHB (Bursa), WEIYE HOLDINGS (HKEx), MCT (Bursa), Pollux Prop (SGX), SURIA (Bursa), Alset (SGX), World Class Gbl (SGX), JCK (SET), ZHONG AO HOME (HKEx), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), THING ON ENT (HKEx), SDRED (Bursa), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), BJ ENT M&H (HKEx), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LHN (SGX), MDX (SET), SLB Dev (SGX), WAH HA REALTY (HKEx), KWG (SET), CLIFFORDML (HKEx), Heeton (SGX), ASIA TELE-NET (HKEx), TAMBUN (Bursa), Pan Hong (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), GLOMAC (Bursa), MKLAND (Bursa), GUDOU HLDGS (HKEx), KUN (SET), MALTON (Bursa), TRINITY PL HLDGS INC (NYSE American), ALL (SET), MACROLINK CAP (HKEx), WENLING MCT (HKEx), IBRACO (Bursa), QINGDAO HLDGS (HKEx), NCH (SET), JKGLAND (Bursa), TITLE (SET), XINGYE WULIAN (HKEx), MJD (SET), MATANG (Bursa), AQ (SET), MAYS(J.W.) INC (NASDAQ), BROCK (SET), MENANG (Bursa), NEW CITY DEV (HKEx), MDJM LTD (NASDAQ), Wilton Resources (SGX), PHB (Bursa), KWC (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), EVER (SET), BOILLHEALTHCARE (HKEx), S HARBOURHOLD (HKEx), KUCHAI (Bursa), JSP (SET), ZHONGCHANG INTL (HKEx), RICHY (SET), CMC (SET), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), CHEWA (SET), Amcorp Global (SGX), SIETEL LTD (ASX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), EB GRAND CHINA (HKEx), TANCO (Bursa), APPLIED DEV (HKEx), CHI ASIA VALLEY (HKEx), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), COASTAL GL (HKEx), DHOUSE (SET), CHINA GEM HLDGS (HKEx), KEYNE LTD (HKEx), OUC HOLDINGS (HKEx), GOB (Bursa), SHREIT (SET), 3Cnergy (SGX), CI (SET), GREEN (SET), BCB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), RYKADAN CAPITAL (HKEx), WR (SET), EUPE (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY (ASX), TALAMT (Bursa), Global Dragon (SGX), SBCCORP (Bursa), PEB (Bursa), HUAYANG (Bursa), ETC Singapore (SGX), SHISHI SERVICES (HKEx), SNTORIA (Bursa), POLAR (SET), GRAND FIELD GP (HKEx), GRP (SGX), AXIOM PROPERTIES LIMITED (ASX), THRIVEN (Bursa), ACME (Bursa), MERIDIAN (Bursa), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), TIGER (Bursa), IVORY (Bursa), GYRODYNE LLC (NASDAQ), ZHONGTIAN INT'L (HKEx), XINMING CHINA (HKEx), SAPRES (Bursa), JAK (SET), TURIYA (Bursa), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), Ocean Sky Intl (SGX), OKH Global (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ARIN (SET), China Yuanbang (SGX), VICTORY OFFICES LTD (ASX), PACE (SET), CHINA INFRA INV (HKEx), ACUMENTIS GROUP LTD (ASX), PRECHA (SET), ZHONG HUA INT'L (HKEx), THANA (SET), CARNIVAL GROUP (HKEx), PRKCORP (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SKYCHINAFORTUNE (HKEx), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), FARLIM (Bursa), WIN (SET), Luminor (SGX), MUH (Bursa), KC (SET), Debao Property^ (SGX), BERTAM (Bursa), PING AN SEC GP (HKEx), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), WINFULL GP (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-4.55 %
10 Days ---
20 Days --7.000
-6.25 %
Medium Term Return 3 Months -+5.000
+5.00 %
6 Months -+1.000
+0.96 %
1 Year --8.000
-7.08 %
Long Term Return 2 Years --29.000
-21.64 %
3 Years --29.500
-21.93 %
5 Years 6.000-16.500
-8.64 %
Annualised Return Annualised --
-1.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 234.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +6.06
Change From 1 Year High -129.000 % Change From 1 Year High (%) -55.13
2 Years Range 94.000 - 234.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +11.70
Change From 2 Years High -129.000 % Change From 2 Years High (%) -55.13
5 Years Range 94.000 - 234.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +11.70
Change From 5 Years High -129.000 % Change From 5 Years High (%) -55.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 106.000 107.000 104.000 105.000 26,631,400 105.7366
06 May 2021 107.000 108.000 106.000 106.000 22,736,400 106.9505
05 May 2021 109.000 110.000 107.000 107.000 19,103,200 108.0869
04 May 2021 109.000 110.000 107.000 109.000 11,454,300 108.3311
03 May 2021 110.000 111.000 108.000 109.000 28,770,600 109.6819
30 Apr 2021 109.000 112.000 108.000 110.000 45,962,600 110.3487
29 Apr 2021 106.000 113.000 104.000 109.000 99,493,000 108.9846
28 Apr 2021 106.000 106.000 104.000 106.000 5,590,000 105.0067
27 Apr 2021 106.000 107.000 104.000 106.000 23,487,800 106.1478
26 Apr 2021 105.000 108.000 103.000 106.000 43,308,000 105.9938
23 Apr 2021 107.000 108.000 105.000 105.000 10,920,700 106.1049
22 Apr 2021 108.000 110.000 107.000 108.000 19,917,100 108.9398
21 Apr 2021 109.000 109.000 107.000 108.000 7,534,800 107.8024
20 Apr 2021 109.000 110.000 107.000 109.000 23,265,700 108.6721
19 Apr 2021 110.000 111.000 108.000 110.000 20,249,000 109.4959
16 Apr 2021 110.000 112.000 109.000 110.000 17,490,100 110.5830
15 Apr 2021 109.000 112.000 108.000 110.000 24,716,600 110.0204
14 Apr 2021 108.000 112.000 107.000 109.000 29,538,100 109.9895
13 Apr 2021 109.000 111.000 106.000 107.000 12,775,300 108.8487
12 Apr 2021 112.000 114.000 108.000 109.000 21,538,800 110.8983
09 Apr 2021 113.000 116.000 112.000 112.000 35,163,400 113.9438
08 Apr 2021 111.000 117.000 111.000 113.000 44,888,700 114.5173
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
105.000 113.000 103.000 105.000 326,537,300 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
112.000 114.000 103.000 105.000 187,946,200 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
126.000 132.000 103.000 112.000 1,016,055,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.