Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC Land Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:12
Last (IDR): 124.000 Change: -1.000 High: 129.000 Remarks: -
Change (%): -0.80 Low: 121.000
Open 121.000 Yesterday's Close 125.000
Buy Price 123.000 Sell Price 124.000
Buy Volume ('000) 25 Sell Volume ('000) 102.1
Cumulative Volume ('000) 11,633.1 Cumulative Value 1,466,520,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.68791 Trailing EPS (IDR) e 11.64769 NAV (IDR) b 247.3301
PE a 16.129 Trailing PE f 10.646 Price / NAV b 0.5014
Dividend (IDR) d - Cash In Hand (IDR) g 2.4549 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 50.511 Treasury Shares h -
Beta - 75 Daysi 1.418 R-Squared - 75 Days(%)i 5.95 Market Cap (M) 9,997,586.800
Beta - 500 Daysi 0.079 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 13,119,219.516
Piotroski F Score 3 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 28.30 6-Month VWAP 149.738 Free Float (%) 55.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 9,997,586.800 16.129 10.646 0.5014 -
Industry Real Estate Development IDX 5,993,396.257 21.440 32.725 1.4884 0.387
Local Peer Pollux Properti Indonesia Tbk. IDX 67,382,442.000 700.283 517.265 37.9765 -
Local Peer Pakuwon Jati Tbk. IDX 28,654,962.000 11.269 9.838 1.9884 1.176
Local Peer Maha Properti Indonesia Tbk. IDX 27,640,150.000 - - 29.8051 -
Local Peer Bumi Serpong Damai Tbk. IDX 26,394,333.727 20.400 8.865 0.9308 -
Local Peer Ciputra Development Tbk. IDX 20,018,547.207 16.961 19.709 1.3661 0.926
Local Peer Lippo Karawaci Tbk. IDX 18,071,525.248 25.997 - 0.8029 -
Local Peer Summarecon Agung Tbk. IDX 16,085,882.000 35.849 28.726 2.2483 0.448
Local Peer Puradelta Lestari Tbk. IDX 15,616,184.400 31.468 14.450 2.2528 -
Local Peer Metropolitan Kentjana Tbk. IDX 12,800,619.000 12.567 19.655 2.4141 2.733
Local Peer Citra Putra Realty Tbk. IDX 11,539,300.000 - - - -
Local Peer Sanurhasta Mitra Tbk. IDX 8,793,750.000 4,466.220 1,111.233 48.1713 -
Local Peer Duta Pertiwi Tbk IDX 9,250,000.000 10.148 9.939 1.1439 -
Other Local Peers Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Ayana Land International Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Nusantara Almazia Tbk. (IDX), Bakrieland Development Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Gading Development Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Forza Land Indonesia Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX)
Global Peer CHINA VANKE HKEx 326,632.135 8.165 7.568 1.7781 4.028
Global Peer SHK PPT HKEx 321,074.024 7.149 7.149 0.5669 4.468
Global Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Global Peer EVERGRANDE HKEx 261,594.956 5.907 10.565 1.5734 -
Global Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Global Peer COUNTRY GARDEN HKEx 241,756.320 5.896 5.644 1.6242 4.988
Global Peer CK ASSET HKEx 199,074.260 4.962 6.529 0.5983 3.525
Global Peer LONGFOR GROUP HKEx 192,381.625 10.003 9.797 2.0135 3.442
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 165,702.266 8.445 7.037 2.3029 2.505
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CG SERVICES (HKEx), CPN (SET), HANG LUNG PPT (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), AWC (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), TIMES CHINA (HKEx), HYSAN DEV (HKEx), LH (SET), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), WHA (SET), NEWMARK GROUP INC (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), SINIC HOLDINGS (HKEx), SPSETIA (Bursa), CHINA DILI (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), GuocoLand (SGX), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), SPALI (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), DEXIN CHINA (HKEx), Oxley (SGX), ST JOE CO (NYSE), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), FPT (SET), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), QH (SET), C&D INTL GROUP (HKEx), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), C C LAND (HKEx), COLOUR LIFE (HKEx), U-P (SET), UEMS (Bursa), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), LAI SUN DEV (HKEx), THE RMR GROUP INC (NASDAQ), CHI MER LAND (HKEx), BLAND (SET), AP (SET), TIAN AN (HKEx), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), MELBOURNE ENT (HKEx), S (SET), GOLD (SET), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), DAFA PPT (HKEx), ORI (SET), SIRI (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), HOME CONSORTIUM (ASX), Hong Fok (SGX), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), GLAND (SET), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), EWINT (Bursa), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), ECOWLD (Bursa), LERTHAI GROUP (HKEx), PRINC (SET), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), MAHSING (Bursa), ROJNA (SET), TEJON RANCH CO (NYSE), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), KAISA PROSPER (HKEx), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), UV (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Tosei (SGX), CHUANG'S INT'L (HKEx), SC (SET), ANAN (SET), HK FERRY (HOLD) (HKEx), TAGB (Bursa), TROP (Bursa), HON KWOK LAND (HKEx), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), XINMING CHINA (HKEx), GD LAND (HKEx), Hiap Hoe (SGX), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), CGD (SET), GLORIOUS PPT H (HKEx), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), ASIASEC PPT (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANDA HOTEL DEV (HKEx), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), NANYANG HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), E&O (Bursa), SAFETY GODOWN (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), Ying Li Intl (SGX), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), MKH (Bursa), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), HAILAN HLDGS (HKEx), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), GBGAQRS (Bursa), HOPEFLUENT (HKEx), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), RML (SET), PropNex (SGX), CHUANG'S CHINA (HKEx), NNCL (SET), SRE GROUP (HKEx), SHL (Bursa), XINYUAN PM (HKEx), APAC Realty (SGX), GW TIANDI (HKEx), CARRIANNA (HKEx), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), WEIYE HOLDINGS (HKEx), PLENITU (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), GUDOU HLDGS (HKEx), Heeton (SGX), MK (SET), SHANGHAI ZENDAI (HKEx), WCEHB (Bursa), MIDLAND HOLDING (HKEx), L&G (Bursa), THING ON ENT (HKEx), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), ARIADNE AUSTRALIA (ASX), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), BOILLHEALTHCARE (HKEx), TAMBUN (Bursa), PCPD (HKEx), CLIFFORDML (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), YINCHENG LS (HKEx), JCK (SET), OKURA HOLDINGS (HKEx), AYER (Bursa), TITLE (SET), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MCT (Bursa), ZHONG AO HOME (HKEx), GLOMAC (Bursa), NEW CITY DEV (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), BROCK (SET), ESTAR (SET), Top Global (SGX), COASTAL GL (HKEx), AQ (SET), SYMLIFE (Bursa), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), S HARBOURHOLD (HKEx), KUCHAI (Bursa), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), MKLAND (Bursa), SHISHI SERVICES (HKEx), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), RICHY (SET), JSP (SET), Singapore-eDev (SGX), MENANG (Bursa), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), OUC HOLDINGS (HKEx), PASDEC (Bursa), PACE (SET), MDJM LTD (NASDAQ), CI (SET), GRAND FIELD GP (HKEx), MATANG (Bursa), MUIPROP (Bursa), TALAMT (Bursa), PING AN SEC GP (HKEx), GOB (Bursa), CVIEW (Bursa), CMC (SET), EASY ONE FIN (HKEx), WR (SET), HUAYANG (Bursa), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), CHINA PPT INV (HKEx), GMUTUAL (Bursa), WUZHOU INT'L (HKEx), POLAR (SET), TIGER (Bursa), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), MASTER GLORY GP (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), China Yuanbang^ (SGX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-5.34 %
10 Days --14.000
-10.14 %
20 Days --13.000
-9.49 %
Medium Term Return 3 Months --15.000
-10.79 %
6 Months --8.000
-6.06 %
1 Year --14.000
-10.14 %
Long Term Return 2 Years --2.000
-1.59 %
3 Years -+1.000
+0.81 %
5 Years 26.000-3.000
+18.11 %
Annualised Return Annualised --
+3.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 116.000 - 192.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +6.90
Change From 1 Year High -68.000 % Change From 1 Year High (%) -35.42
2 Years Range 107.500 - 192.000 Change From 2 Years Low +16.500 % Change From 2 Years Low (%) +15.35
Change From 2 Years High -68.000 % Change From 2 Years High (%) -35.42
5 Years Range 96.500 - 192.000 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +28.50
Change From 5 Years High -68.000 % Change From 5 Years High (%) -35.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 116.000 126.000 116.000 125.000 3,658,900 123.4615
15 Nov 2019 128.000 129.000 123.000 126.000 3,516,400 124.7534
14 Nov 2019 130.000 131.000 124.000 128.000 3,469,700 125.5846
13 Nov 2019 130.000 131.000 123.000 129.000 6,430,100 129.3810
12 Nov 2019 131.000 132.000 128.000 129.000 3,318,500 129.8435
11 Nov 2019 137.000 137.000 131.000 131.000 18,559,300 135.9028
08 Nov 2019 137.000 138.000 134.000 136.000 6,571,000 136.3310
07 Nov 2019 138.000 139.000 133.000 136.000 10,717,000 137.6699
06 Nov 2019 138.000 140.000 133.000 137.000 36,655,600 139.5338
05 Nov 2019 138.000 142.000 136.000 138.000 25,468,500 141.2682
04 Nov 2019 137.000 142.000 137.000 138.000 77,750,700 141.3628
01 Nov 2019 140.000 140.000 136.000 137.000 29,735,600 137.3258
31 Oct 2019 138.000 140.000 135.000 136.000 34,692,500 136.9235
30 Oct 2019 143.000 143.000 137.000 138.000 46,781,300 140.7598
29 Oct 2019 144.000 146.000 141.000 141.000 20,433,100 144.4097
28 Oct 2019 143.000 149.000 142.000 144.000 38,099,500 144.8490
25 Oct 2019 138.000 148.000 138.000 142.000 44,981,900 142.2124
24 Oct 2019 138.000 140.000 136.000 138.000 23,061,300 138.5880
23 Oct 2019 137.000 141.000 135.000 137.000 24,304,400 139.4360
22 Oct 2019 138.000 143.000 136.000 137.000 26,205,700 140.7229
21 Oct 2019 137.000 141.000 137.000 137.000 35,775,500 139.4453
18 Oct 2019 140.000 142.000 137.000 137.000 25,915,800 141.0436
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
138.000 142.000 116.000 125.000 118,365,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
138.000 143.000 116.000 138.000 366,046,000 -
4 Weeks from
(24 Sep 2019 to 21 Oct 2019)
145.000 145.000 116.000 137.000 488,586,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.