Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.9
9.1 (0.29%)

 

  • STI Straits Times Index
    3,173.9
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    5.8 (0.36%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,331.0
    368.4 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,572.4
    14.1 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,068.6
    517.7 (1.81%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.3
    7.2 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,492.6M
  • Value: 1,237.8M
  • Rise: 199
  • Fall: 127
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.079+0.009
Rex Intl0.310+0.005
Genting Sing0.795+0.015
Ntegrator Intl0.009-
Geo Energy Res0.410-0.010
RH PetroGas0.205-
Sembcorp Marine0.080-
MarcoPolo Marine0.028-0.001
BlackGoldNatural0.019-
ThaiBev0.715+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,331.0 +368.4
HSCEI 8,966.2 +117.0
Jakarta 6,633.3 +7.2
Nikkei 225 29,068.6 +517.7
SSE Comp 3,572.4 +14.1
Shanghai A 3,743.9 +14.8
Shanghai B 278.0 +0.5
KOSPI 3,015.1 +26.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC LAND TBK
Quotes 10 Minutes Delayed. Updated at 15 Oct 2021 15:13
Last (IDR): 103.000 Change: -1.000 High: 104.000 Remarks: -
Change (%): -0.96 Low: 102.000
Open 104.000 Yesterday's Close 104.000
Buy Price 103.000 Sell Price 104.000
Buy Volume ('000) 127.1 Sell Volume ('000) 7,392
Cumulative Volume ('000) 25,463.2 Cumulative Value 2,622,655,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.84926 Trailing EPS (IDR) e 3.78741 NAV (IDR) b 297.5767
PE a 26.758 Trailing PE f 27.195 Price / NAV b 0.3461
Dividend (IDR) d - Cash In Hand (IDR) g 0.7962 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 129.364 Treasury Shares h -
Beta - 75 Daysi 0.608 R-Squared - 75 Days(%)i 4.69 Market Cap (M) 8,304,447.100
Beta - 500 Daysi 0.214 R-Squared - 500 Days (%)i 0.67 Enterprise Value (M) 12,271,501.621
Piotroski F Score 3 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 65.29 6-Month VWAP 124.730 Free Float (%) 70.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 8,304,447.100 26.758 27.195 0.3461 -
Industry Engineering & Construction IDX 3,563,398.286 19.462 126.193 1.0179 0.258
Local Peer Solusi Tunas Pratama Tbk. IDX 17,035,260.500 24.095 21.220 4.2778 -
Local Peer Waskita Karya (Persero) Tbk. IDX 14,049,090.001 - - 1.8348 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 12,915,144.001 69.524 688.132 0.9805 -
Local Peer Indika Energy Tbk. IDX 11,862,133.200 - - 1.1693 -
Local Peer Inti Bangun Sejahtera Tbk. IDX 9,355,051.750 139.203 99.268 1.4864 -
Local Peer PP (Persero) Tbk. IDX 8,245,867.001 64.044 41.468 0.7693 -
Local Peer Adhi Karya (Persero) Tbk. IDX 4,219,607.251 175.987 201.057 0.7594 -
Local Peer City Retail Developments Tbk. IDX 3,329,835.000 57.849 - 1.4141 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,706,461.250 6.389 7.087 0.8965 -
Local Peer Wijaya Karya Beton Tbk. IDX 2,649,502.880 20.691 20.475 0.7940 0.967
Local Peer Petrosea Tbk. IDX 2,637,839.540 5.620 5.248 0.7764 4.334
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 2,429,966.500 45.883 122.621 0.9513 -
Other Local Peers PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,456.863 45.757 39.132 2.8372 0.580
Global Peer QUANTA SERVICES NYSE 15,632.336 35.082 28.962 3.4841 0.186
Global Peer CHINA RAILWAY GROUP LIMITED HKEx 96,317.889 3.622 3.376 0.3726 5.528
Global Peer AECOM NYSE 9,147.937 - - 3.3781 -
Global Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Global Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 67,249.229 4.020 2.863 0.2213 5.150
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,110.446 - - 4.0346 0.491
Global Peer MASTEC INC NYSE 6,410.403 19.856 17.292 2.9700 -
Global Peer EMCOR GROUP INC NYSE 6,247.793 46.996 19.338 2.9887 0.280
Global Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Other Global Peers CHINA ENERGY ENGINEERING CORP LTD (HKEx), EXPONENT INC (NASDAQ), IHS HOLDING LIMITED (NYSE), STANTEC INC (NYSE), CHINA STATE CONSTRUCTION INTL HLDG (HKEx), CIMIC GROUP LTD (ASX), API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), CHINA COMMUNICATIONS SERVICES CORP (HKEx), NWS HOLDINGS LIMITED (HKEx), HUADIAN POWER INTERNATIONAL CORP (HKEx), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), XINTE ENERGY CO LTD (HKEx), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), SINOPEC ENGINEERING(GROUP)CO LTD (HKEx), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRAND MING GROUP HOLDINGS LIMITED (HKEx), CENTRAL HOLDING GROUP CO LTD (HKEx), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), QILU EXPRESSWAY COMPANY LTD (HKEx), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), CONCRETE PUMPING HOLDINGS INC (NASDAQ), CHENGDU EXPRESSWAY CO LTD (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), ITD (SET), KERJAYA (Bursa), FSE LIFESTYLE SERVICES LTD (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), Boustead (SGX), CARDNO LIMITED (ASX), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), CHEVALIER INTL HLDGS (HKEx), SUPERLOOP LTD (ASX), SERBADK (Bursa), ANALOGUE HOLDINGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), ANCHORSTONE HLDGS LTD (HKEx), BINHAI INVESTMENT CO LTD (HKEx), MISTRAS GROUP INC (NYSE), MATRIX SERVICE CO (NASDAQ), AMPROP (Bursa), BAOYE GROUP COMPANY LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), INTEGA GROUP LTD (ASX), EKOVEST (Bursa), Civmec (SGX), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), WIDAD (Bursa), JAKS (Bursa), WCT (Bursa), Boustead Proj (SGX), B & D STRATEGIC HOLDINGS LTD (HKEx), Hiap Hoe (SGX), UNIQ (SET), CT VISION SL (INTL) HOLDINGS LTD (HKEx), PESTECH (Bursa), T (SET), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), WISON ENGINEERING SERVICES CO LTD (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), Lian Beng (SGX), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), TYSAN HOLDING LTD (HKEx), Chuan Hup (SGX), KAB (Bursa), SRICHA (SET), JR (SET), SRG GLOBAL LTD (ASX), BOWMAN CONSULTING GROUP LTD (NASDAQ), BUILD KING HOLDINGS LTD (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), GT STEEL CONST GP LTD (HKEx), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), ECONBHD (Bursa), QUANTONG HLDGS LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), Wee Hur (SGX), RI YING HOLDINGS LTD (HKEx), LYCOPODIUM LIMITED (ASX), NEW CONCEPTS HOLDINGS LIMITED (HKEx), HSL (Bursa), GENPLUS GROUP LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), YEE HOP HOLDINGS LIMITED (HKEx), ENGENCO LIMITED (ASX), MUHIBAH (Bursa), HILL INTERNATIONAL INC (NYSE), TRENDZON HOLDINGS GROUP LTD (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), PTARAS (Bursa), OIB (Bursa), DEMCO (SET), Koh Eco (SGX), BJCHI (SET), SEAFCO (SET), PEC (SGX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), SYNTEC (SET), MILLION CITIES HLDGS LTD (HKEx), AUSTIN ENGINEERING (ASX), GAIN PLUS HLDGS LTD (HKEx), Hai Leck (SGX), KKB (Bursa), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), BSA LIMITED (ASX), CHONG KIN GROUP HOLDINGS LTD (HKEx), WLS HOLDINGS LTD (BERMUDA) (HKEx), PLS (Bursa), Hock Lian Seng (SGX), IWCITY (Bursa), STOWER (SET), NWR (SET), TTCL (SET), Tiong Woon (SGX), KHOON GROUP LTD (HKEx), YAU LEE HOLDINGS (HKEx), NAIM (Bursa), GEOTECH HLDGS LTD (HKEx), MASTERMYNE GROUP LIMITED (ASX), ISUN INC (NASDAQ), OIO (SGX), Dyna-Mac (SGX), GBGAQRS (Bursa), RT (SET), SOCAM DEVELOPMENT LTD (HKEx), DURATEC LTD (ASX), HSSEB (Bursa), CHINA ALL NATION INTL HLDGS GROUP (HKEx), GADANG (Bursa), KIMLUN (Bursa), EMC (SET), RCM TECHNOLOGIES INC (NASDAQ), VISTAR HLDGS LTD (HKEx), CNT (SET), AusGroup (SGX), Keong Hong (SGX), BREM (Bursa), S&T HOLDINGS LTD (HKEx), SAUNDERS (ASX), BOOM LOGISTICS (ASX), MITRA (Bursa), WATTS INTL MARITIME ENGR LTD (HKEx), PROS (SET), FUEL TECH INC (NASDAQ), TBK & SONS HOLDINGS LTD (HKEx), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SAAM (SET), Koh Bros (SGX), UNIMECH (Bursa), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), TTJ (SGX), HOHUP (Bursa), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), AWC (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PESONA (Bursa), CENTURY GROUP INTL HLDGS LTD (HKEx), HKE HOLDINGS LTD (HKEx), TJSETIA (Bursa), JBB BUILDERS INTERNATIONAL LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), SENDAI (Bursa), TRC (Bursa), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), YUE KAN HOLDINGS LTD (HKEx), PLE (SET), DKLS (Bursa), AZRB (Bursa), C CHENG HOLDINGS LIMITED (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), TPOLY (SET), Soilbuild Const (SGX), WGE (SET), CAZ (SET), EXCELSIOR CAPITAL LTD (ASX), BLUE RIVER HOLDINGS LTD (HKEx), BINTAI (Bursa), ETE (SET), GRANDSHORES TECH GP LTD (HKEx), ADVCON (Bursa), HON CORPORATION LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), TAI KAM HOLDINGS LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), IREKA (Bursa), BBR (SGX), SHUANG YUN HOLDINGS LTD (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), BENALEC (Bursa), MUDAJYA (Bursa), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), VIZIONE (Bursa), TA (SGX), LEBTECH (Bursa), CHINA DREDGING ENVIR PROTECTION (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), CSC (SGX), IBI GROUP HOLDINGS LTD (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), PROUD (SET), SH GROUP (HOLDINGS) LTD (HKEx), KEN (Bursa), LFECORP (Bursa), AGES (Bursa), Wong Fong Ind (SGX), KPA-BM HOLDINGS LTD (HKEx), King Wan (SGX), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), A-Sonic Aero^ (SGX), VERBREC LTD (ASX), VERIS LTD (ASX), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), AMOS Group (SGX), SEB (Bursa), CHUAN HOLDINGS LTD (HKEx), Mun Siong Engg (SGX), CRESBLD (Bursa), Sanli Env (SGX), WECON HLDGS LTD (HKEx), AB BUILDERS GROUP LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), KWAN YONG HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), MACAU E&M HOLDINGS LTD (HKEx), PPP (SET), ZELAN (Bursa), HANDS FORM HOLDINGS LTD (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), BHCC HOLDING LTD (HKEx), PPS (SET), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), SYCAL (Bursa), STEERING HOLDINGS LTD (HKEx), FLOYD (SET), BPURI (Bursa), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), TNDT (SET), Aedge Group (SGX), MELATI (Bursa), HYDRO (SET), MEGASUN (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SUNRAY ENGINEERING GRP LTD (HKEx), Figtree (SGX), KNUSFOR (Bursa), MAN KING HOLDINGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), WING CHI HLDGS LTD (HKEx), Boldtek (SGX), ZECON (Bursa), KINGBO STRIKE LIMITED (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SOLIS HLDGS LTD (HKEx), TEE Intl (SGX), SINARAN (Bursa), STELLA (Bursa), M&G (Bursa), DESON DEVELOPMENT INTL HLDGS (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), Huationg Global (SGX), Luminor (SGX), INDIGO STAR HOLDINGS LTD (HKEx), KIN PANG HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), CABNET (Bursa), Ocean Sky Intl (SGX), Progen (SGX), QLT (SET), WING FUNG GP ASIA LTD (HKEx), Tritech (SGX), LUEN WONG GROUP HOLDINGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), Kori (SGX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), AV PROMOTIONS HLDGS LTD (HKEx), POLYFAIR HLDGS LTD (HKEx), Acromec (SGX), Hor Kew (SGX), NPS (Bursa), Anchun Intl (SGX), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), OEL (SGX), CNC HOLDINGS LTD (HKEx), PJBUMI (Bursa), ARK (Bursa), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), SGBHD (Bursa), PAE (SET), 8Telecom (SGX), Libra (SGX), AESO HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), SOUTH SHORE HLDGS LTD (HKEx), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.74 %
10 Days --3.000
-2.83 %
20 Days --7.000
-6.36 %
Medium Term Return 3 Months --3.000
-2.83 %
6 Months --7.000
-6.36 %
1 Year --2.000
-1.90 %
Long Term Return 2 Years --34.000
-24.82 %
3 Years --32.000
-23.70 %
5 Years --46.000
-30.87 %
Annualised Return Annualised --
-7.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.000 - 234.000 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +4.04
Change From 1 Year High -131.000 % Change From 1 Year High (%) -55.98
2 Years Range 94.000 - 234.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +9.57
Change From 2 Years High -131.000 % Change From 2 Years High (%) -55.98
5 Years Range 94.000 - 234.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +9.57
Change From 5 Years High -131.000 % Change From 5 Years High (%) -55.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2021 104.000 104.000 102.000 103.000 25,463,200 102.9979
14 Oct 2021 103.000 104.000 102.000 104.000 47,792,200 103.0327
13 Oct 2021 105.000 105.000 102.000 103.000 37,872,700 103.6124
12 Oct 2021 106.000 106.000 104.000 105.000 29,511,300 104.9520
11 Oct 2021 107.000 107.000 105.000 106.000 18,694,900 105.6531
08 Oct 2021 107.000 108.000 105.000 107.000 36,780,700 106.4918
07 Oct 2021 104.000 107.000 104.000 107.000 60,623,100 105.6994
06 Oct 2021 105.000 105.000 103.000 104.000 58,384,800 104.0280
05 Oct 2021 107.000 107.000 104.000 105.000 62,283,800 104.8759
04 Oct 2021 106.000 109.000 105.000 107.000 86,634,400 106.4422
01 Oct 2021 106.000 107.000 104.000 106.000 39,460,300 105.4839
30 Sep 2021 107.000 107.000 105.000 106.000 23,490,400 106.0619
29 Sep 2021 106.000 107.000 104.000 107.000 61,861,500 105.1626
28 Sep 2021 105.000 108.000 105.000 106.000 43,128,700 106.0558
27 Sep 2021 107.000 107.000 105.000 105.000 31,719,700 105.7253
24 Sep 2021 109.000 110.000 107.000 107.000 42,451,000 107.8911
23 Sep 2021 110.000 111.000 108.000 109.000 54,687,900 109.7898
22 Sep 2021 107.000 111.000 107.000 111.000 109,949,000 109.2254
21 Sep 2021 108.000 109.000 106.000 107.000 33,767,400 107.0128
20 Sep 2021 111.000 111.000 108.000 108.000 59,334,400 108.9947
17 Sep 2021 111.000 112.000 110.000 110.000 47,628,300 110.6090
16 Sep 2021 113.000 113.000 110.000 111.000 45,509,700 111.4772
Summary
Current 2 Weeks
(04 Oct 2021 to 15 Oct 2021)
106.000 109.000 102.000 103.000 464,041,100 -
Previous 2 Weeks
(20 Sep 2021 to 01 Oct 2021)
111.000 111.000 102.000 106.000 499,850,300 -
4 Weeks from
(23 Aug 2021 to 17 Sep 2021)
113.000 117.000 102.000 110.000 2,727,439,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.