Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.7
67.5 (2.79%)

 

  • STI Straits Times Index
    2,483.7
    67.5 (2.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,339.2
    10.4 (0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,466.7
    291.5 (1.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,762.2
    15.0 (0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,182.9
    97.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.0M
  • Value: 689.8M
  • Rise: 175
  • Fall: 36
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.680+0.040
Singtel2.540+0.120
Rex Intl0.089+0.003
CapitaCom Trust1.520+0.030
CapitaMall Trust1.800+0.050
YZJ Shipbldg SGD0.845+0.015
OCBC Bank8.630+0.110
Ascendas Reit2.800+0.090
Biolidics0.280+0.060
CapitaLand2.830+0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,468.8 +293.6
HSCEI 9,523.5 +121.4
Jakarta 4,414.5
Nikkei 225 19,183.0 +98.1
SSE Comp 2,762.2 +15.0
Shanghai A 2,894.8 +15.7
Shanghai B 216.3 +1.2
KOSPI 1,739.5 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MNC Land Tbk. MNC Land Tbk.
Quotes 10 Minutes Delayed. Updated at 31 Mar 2020 07:15
Last (IDR): 117.000 Change: - High: 117.000 Remarks: -
Change (%): - Low: 117.000
Open 117.000 Yesterday's Close 117.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 7.68791 Trailing EPS (IDR) e 11.64769 NAV (IDR) b 247.3301
PE a 15.219 Trailing PE f 10.045 Price / NAV b 0.4731
Dividend (IDR) d - Cash In Hand (IDR) g 2.4549 Issued & Paid-up Shares c 80,625,700,000
Dividend Yield (%) d - Price / Cash In Hand g 47.660 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 9,433,206.900
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) 12,554,839.616
Piotroski F Score 3 Exchange Code KPIG Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 36.82 6-Month VWAP 134.520 Free Float (%) 63.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Nov 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MNC Land Tbk. IDX 9,433,206.900 15.219 10.045 0.4731 -
Industry Real Estate Development IDX 3,990,010.800 15.368 22.194 1.0661 0.562
Local Peer Pollux Properti Indonesia Tbk. IDX 91,507,020.000 951.002 702.459 51.5730 -
Local Peer Metropolitan Kentjana Tbk. IDX 15,028,874.900 14.755 23.077 2.8343 2.328
Local Peer Pakuwon Jati Tbk. IDX 15,025,795.200 5.909 5.159 1.0427 2.244
Local Peer Bumi Serpong Damai Tbk. IDX 13,102,223.217 10.127 4.360 0.4587 -
Local Peer Maha Properti Indonesia Tbk. IDX 9,843,075.000 - - 10.6140 -
Local Peer Nusantara Properti Internasional Tbk. IDX 9,401,280.750 3,074.548 3,074.545 11.6324 -
Local Peer Duta Pertiwi Tbk IDX 9,231,500.000 10.128 13.939 - -
Local Peer Lippo Karawaci Tbk. IDX 9,106,354.520 13.100 - 0.3098 -
Local Peer Danayasa Arthatama Tbk. IDX 8,956,494.000 150.490 196.900 2.4145 -
Local Peer Ciputra Development Tbk. IDX 8,341,061.336 7.067 8.212 0.5692 2.222
Local Peer Puradelta Lestari Tbk. IDX 6,121,158.700 12.335 4.585 0.9428 -
Local Peer Citra Putra Realty Tbk. IDX 5,988,100.000 - - 32.1385 -
Other Local Peers Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), Jaya Real Property Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), DMS Propertindo Tbk. (IDX), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Rimo International Lestari Tbk (IDX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Gading Development Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer CHINA VANKE HKEx 288,204.825 7.205 6.678 1.5689 4.565
Global Peer SHK PPT HKEx 289,633.111 6.449 7.266 0.5083 4.953
Global Peer CHINA OVERSEAS HKEx 263,496.610 5.868 5.652 0.8714 3.742
Global Peer CHINA RES LAND HKEx 224,981.157 7.837 6.930 1.1587 3.826
Global Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Global Peer COUNTRY GARDEN HKEx 199,443.875 4.864 4.462 1.1735 6.046
Global Peer SUNAC HKEx 166,318.566 8.476 5.654 1.7898 2.496
Global Peer EVERGRANDE HKEx 171,323.012 3.868 6.919 1.0304 -
Global Peer CK ASSET HKEx 153,091.430 3.816 5.255 0.4447 4.584
Global Peer HENDERSON LAND HKEx 140,884.449 4.522 8.290 0.4391 5.623
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CHINA JINMAO (HKEx), VICI PROPERTIES INC (NYSE), ESR (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CPN (SET), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), CityDev (SGX), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), UOL (SGX), BTS (SET), KERRY PPT (HKEx), FIRSTSERVICE CORP (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), AWC (SET), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), UIC (SGX), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), SUNWAY (Bursa), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), MINGFA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), K. WAH INT'L (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), ALLIED PPT (HK) (HKEx), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), NEWMARK GROUP INC (NASDAQ), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), SIMEPROP (Bursa), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), Wing Tai (SGX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), UOADEV (Bursa), Bukit Sembawang (SGX), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), First Sponsor (SGX), OUE (SGX), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), PSH (SET), QH (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), Oxley (SGX), TIAN AN (HKEx), FORESTAR GROUP INC (NYSE), HKR INT'L (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), DAFA PPT (HKEx), MBK (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), WORLD (SET), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), U-P (SET), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), BLAND (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FRP HOLDINGS INC (NASDAQ), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), REALOGY HLDGS CORP (NYSE), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), AP (SET), MODERN LAND (HKEx), TEJON RANCH CO (NYSE), TIAN TECK LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), CHINA OCEANWIDE (HKEx), AMATA (SET), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), Tosei (SGX), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), PRINC (SET), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), HK FERRY (HOLD) (HKEx), ECOWLD (Bursa), Hong Fok (SGX), SOUNDWILL HOLD (HKEx), TROP (Bursa), XINMING CHINA (HKEx), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), CHUANG'S INT'L (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), HON KWOK LAND (HKEx), ROJNA (SET), MAHSING (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), U (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Y.T. REALTY (HKEx), PEET LIMITED (ASX), NANYANG HOLD (HKEx), EWINT (Bursa), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), RAFAEL HOLDINGS INC (NYSE), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), PLAT (SET), POKFULAM (HKEx), CEDAR WOODS PROPERTIES (ASX), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), Tuan Sing (SGX), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), CGD (SET), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), RIVERA (HOLD) (HKEx), A (SET), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), UV (SET), SINOLINK HOLD (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), MKH (Bursa), E&O (Bursa), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), ANAN (SET), SERVCORP (ASX), HAILAN HLDGS (HKEx), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), PropNex (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), WEIYE HOLDINGS (HKEx), LALIN (SET), AMATAV (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), XINYUAN PM (HKEx), AMVERTON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), World Class Gbl (SGX), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SUNLAND GROUP LTD (ASX), SRE GROUP (HKEx), PPK GROUP LIMITED (ASX), MIDLAND HOLDING (HKEx), SingHoldings (SGX), AYER (Bursa), GUDOU HLDGS (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), Heeton (SGX), XINGYE WULIAN (HKEx), MK (SET), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), APAC Realty (SGX), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), NUSA (SET), PCPD (HKEx), GUOCO (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), RML (SET), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), DUTALND (Bursa), CHHB (Bursa), APPLIED DEV (HKEx), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), SHOUGANG GRAND (HKEx), RMA GLOBAL LTD (ASX), TITLE (SET), WINFAIR INV (HKEx), L&G (Bursa), ALL (SET), NEW CITY DEV (HKEx), TAMBUN (Bursa), COASTAL GL (HKEx), THORNEY OPPORTUNITIES LTD (ASX), BOILLHEALTHCARE (HKEx), AMREP CORP (NYSE), SYMLIFE (Bursa), MALTON (Bursa), WINFULL GP (HKEx), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), SHREIT (SET), MUIPROP (Bursa), MCT (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), SHENYANG PUBLIC (HKEx), BROCK (SET), LHN (SGX), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), KUCHAI (Bursa), OUC HOLDINGS (HKEx), JKGLAND (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), JSP (SET), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Singapore-eDev (SGX), MATANG (Bursa), MKLAND (Bursa), BCB (Bursa), WING LEE PPT (HKEx), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), NCH (SET), CI (SET), MDX (SET), CMC (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), MASTER GLORY GP (HKEx), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), EVER (SET), JANCO HOLDINGS (HKEx), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), TALAMT (Bursa), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), IVORY (Bursa), CHINA PPT INV (HKEx), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), PRECHA (SET), THANA (SET), ACUMENTIS GROUP LTD (ASX), KC (SET), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.31 %
10 Days --5.000
-4.10 %
20 Days --7.000
-5.65 %
Medium Term Return 3 Months --19.000
-13.97 %
6 Months --24.000
-17.02 %
1 Year --15.000
-11.36 %
Long Term Return 2 Years --18.000
-13.33 %
3 Years --27.000
-18.75 %
5 Years 16.000-22.000
-4.32 %
Annualised Return Annualised --
-0.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 94.000 - 192.000 Change From 1 Year Low +23.000 % Change From 1 Year Low (%) +24.47
Change From 1 Year High -75.000 % Change From 1 Year High (%) -39.06
2 Years Range 94.000 - 192.000 Change From 2 Years Low +23.000 % Change From 2 Years Low (%) +24.47
Change From 2 Years High -75.000 % Change From 2 Years High (%) -39.06
5 Years Range 94.000 - 192.000 Change From 5 Years Low +23.000 % Change From 5 Years Low (%) +24.47
Change From 5 Years High -75.000 % Change From 5 Years High (%) -39.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MNC Land Tbk engages in the construction, trade, industry, and property management services. It operates through the following business segments: Hotel, Resort and Golf; Office Space Rental; Apartment and Other Property; and Security and Other Services. Its properties include MNC lido city, MNC bali resort, MNC smart city, and property services. The company was founded on June 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 120.000 122.000 115.000 117.000 6,188,400 118.8351
27 Mar 2020 122.000 122.000 118.000 120.000 3,990,500 119.4326
26 Mar 2020 122.000 125.000 120.000 120.000 3,684,500 120.3599
24 Mar 2020 121.000 123.000 119.000 121.000 1,207,700 120.8214
23 Mar 2020 124.000 124.000 120.000 121.000 1,663,300 120.6636
20 Mar 2020 125.000 126.000 119.000 121.000 3,423,000 120.4118
19 Mar 2020 126.000 126.000 120.000 124.000 10,594,300 123.3368
18 Mar 2020 119.000 127.000 119.000 126.000 1,802,500 125.6370
17 Mar 2020 122.000 127.000 119.000 127.000 6,426,400 124.3474
16 Mar 2020 124.000 124.000 117.000 122.000 3,612,400 120.7524
13 Mar 2020 130.000 130.000 115.000 124.000 4,382,500 122.0306
12 Mar 2020 125.000 125.000 117.000 117.000 597,100 118.9343
11 Mar 2020 127.000 127.000 122.000 125.000 1,605,300 124.5423
10 Mar 2020 127.000 127.000 123.000 127.000 1,060,900 126.2839
09 Mar 2020 129.000 130.000 121.000 127.000 678,900 126.0199
06 Mar 2020 129.000 130.000 127.000 128.000 87,400 127.5320
05 Mar 2020 130.000 130.000 126.000 129.000 532,300 128.5536
04 Mar 2020 127.000 130.000 125.000 130.000 10,540,800 127.7826
03 Mar 2020 124.000 128.000 120.000 127.000 2,199,600 123.5854
02 Mar 2020 122.000 124.000 117.000 124.000 1,180,600 122.5575
28 Feb 2020 121.000 122.000 94.000 122.000 3,256,300 117.7454
27 Feb 2020 122.000 122.000 115.000 121.000 1,338,800 118.7640
Summary
Current 2 Weeks
(16 Mar 2020 to 30 Mar 2020)
124.000 127.000 115.000 117.000 42,593,000 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
122.000 127.000 115.000 124.000 22,865,400 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
140.000 140.000 115.000 122.000 98,501,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.