Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. PT COTTONINDO ARIESTA TBK
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 62.000 Change: - High: 62.000 Remarks: -
Change (%): - Low: 62.000
Open 62.000 Yesterday's Close 62.000
Buy Price 1970364.268 Sell Price 658333.539
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -6.38332 Trailing EPS (IDR) e -11.27081 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 0.7040 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 88.068 Treasury Shares h -
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 2.85 Market Cap (M) 47,618.666
Beta - 500 Daysi 0.264 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 103,885.522
Piotroski F Score 4 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 79.23 6-Month VWAP 73.207 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 47,618.666 - - - -
Industry Agricultural Commodities/Milling IDX 6,613,930.266 26.165 16.559 1.6796 1.798
Local Peer Charoen Pokphand Indonesia Tbk IDX 110,686,500.000 28.809 28.809 4.2322 1.659
Local Peer Astra Agro Lestari Tbk. IDX 16,407,982.250 19.695 15.046 0.8438 2.287
Local Peer Triputra Agro Persada Tbk. IDX 12,010,762.500 13.183 13.183 1.7833 3.793
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,858,125.000 13.628 7.211 1.5630 3.696
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,331,457.000 10.534 6.633 0.7488 1.860
Local Peer Salim Ivomas Pratama Tbk. IDX 6,603,553.800 28.186 8.757 0.4429 0.704
Local Peer Tunas Baru Lampung Tbk. IDX 4,142,325.366 6.109 5.625 0.6617 -
Local Peer Provident Agro Tbk. IDX 3,283,188.832 1.647 1.199 0.7210 -
Local Peer Sampoerna Agro Tbk. IDX 3,318,985.150 - 17.992 0.8283 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer BISI International Tbk. IDX 2,925,000.000 10.619 8.939 1.1236 3.897
Other Local Peers Sreeya Sewu Indonesia Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Eagle High Plantations Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 34,666.816 19.564 14.988 1.6063 2.310
Global Peer Wilmar Intl SGX 25,921.326 12.780 11.854 1.0141 3.168
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,325.816 - - 1.9205 -
Global Peer DARLING INGREDIENTS INC NYSE 12,229.802 41.203 24.746 3.9216 -
Global Peer BUNGE LIMITED NYSE 11,396.752 10.167 5.721 1.7550 2.453
Global Peer CANOPY GROWTH CORPORATION NASDAQ 5,783.663 - - 1.7299 -
Global Peer SIMEPLT Bursa 26,279.717 23.660 17.312 1.8140 2.093
Global Peer CPF SET 220,847.550 8.688 8.846 1.1335 3.810
Global Peer PPB Bursa 26,033.562 19.768 18.829 1.0996 1.639
Global Peer TILRAY INC NASDAQ 5,467.020 - - 1.2260 -
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), AURORA CANNABIS INC (NASDAQ), UTDPLT (Bursa), CH MODERN D (HKEx), THE ORIGINAL BARK COMPANY (NYSE), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Japfa (SGX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), APPHARVEST INC (NASDAQ), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), Bumitama Agri (SGX), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), SOP (Bursa), KSL (SET), FAREAST (Bursa), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), GLOBAL BIO-CHEM (HKEx), Indofood Agri (SGX), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), ALICO INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MSM (Bursa), UMCCA (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), RIDLEY CORPORATION (ASX), APURE (SET), YST DAIRY (HKEx), UVAN (SET), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), POINTERRA LTD (ASX), SWKPLNT (Bursa), ECOFIBRE LTD (ASX), BRR (SET), CHINTEK (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), KBS (SET), CAB (Bursa), DUTALND (Bursa), ASIAN CITRUS (HKEx), LEE (SET), YENHER (Bursa), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), SHINECO INC (NASDAQ), KLUANG (Bursa), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), NPC (Bursa), CEPAT (Bursa), NSOP (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), SBAGAN (Bursa), LAYHONG (Bursa), TMILL (SET), Yamada Green Res (SGX), Don Agro (SGX), MHC (Bursa), LTKM (Bursa), Hong Lai Huat (SGX), Kencana Agri (SGX), ZELIRA THERAPEUTICS LTD (ASX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), XIWANG PROPERTY (HKEx), MALPAC (Bursa), GLBHD (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), Jawala (SGX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), PPPM (SET), KASET (SET), HUA LIEN INT'L (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), GOCEAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), HUISHENG INTL (HKEx), CH DEMETER FIN (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.59 %
10 Days --3.000
-4.62 %
20 Days -+4.000
+6.90 %
Medium Term Return 3 Months ---
6 Months -+6.000
+10.71 %
1 Year -+12.000
+24.00 %
Long Term Return 2 Years --51.000
-45.13 %
Annualised Return Annualised --
-25.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 117.000 Change From 1 Year Low +12.000 % Change From 1 Year Low (%) +24.00
Change From 1 Year High -55.000 % Change From 1 Year High (%) -47.01
2 Years Range 50.000 - 129.000 Change From 2 Years Low +12.000 % Change From 2 Years Low (%) +24.00
Change From 2 Years High -67.000 % Change From 2 Years High (%) -51.94
5 Years Range 50.000 - 785.000 Change From 5 Years Low +12.000 % Change From 5 Years Low (%) +24.00
Change From 5 Years High -723.000 % Change From 5 Years High (%) -92.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. The firm offers cotton for cosmetic, medical, and industrial use. It operates through Jakarta, West Java, East Java, North Sumatra, South Sumatra, Riau Islands, South Sulawesi, and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 62.000 62.000 62.000 62.000 - -
16 Sep 2021 62.000 62.000 62.000 62.000 - -
15 Sep 2021 62.000 62.000 62.000 62.000 - -
14 Sep 2021 62.000 62.000 62.000 62.000 - -
13 Sep 2021 62.000 62.000 62.000 62.000 - -
10 Sep 2021 62.000 62.000 62.000 62.000 - -
09 Sep 2021 62.000 62.000 62.000 62.000 - -
08 Sep 2021 62.000 62.000 62.000 62.000 - -
07 Sep 2021 62.000 62.000 62.000 62.000 - -
06 Sep 2021 62.000 62.000 62.000 62.000 - -
03 Sep 2021 62.000 62.000 62.000 62.000 - -
02 Sep 2021 62.000 62.000 62.000 62.000 - -
01 Sep 2021 62.000 62.000 62.000 62.000 - -
31 Aug 2021 62.000 62.000 62.000 62.000 - -
30 Aug 2021 62.000 62.000 62.000 62.000 - -
27 Aug 2021 62.000 62.000 62.000 62.000 - -
26 Aug 2021 62.000 62.000 62.000 62.000 - -
25 Aug 2021 62.000 62.000 62.000 62.000 - -
24 Aug 2021 63.000 63.000 62.000 62.000 392,700 62.3043
23 Aug 2021 62.000 64.000 62.000 63.000 2,085,100 62.5474
20 Aug 2021 63.000 65.000 63.000 63.000 1,513,300 63.4795
19 Aug 2021 63.000 66.000 62.000 64.000 2,128,700 63.9689
Summary
Current 2 Weeks
(06 Sep 2021 to 17 Sep 2021)
62.000 62.000 62.000 62.000 - -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
62.000 64.000 62.000 62.000 2,477,800 -
4 Weeks from
(22 Jul 2021 to 20 Aug 2021)
59.000 62.000 58.000 63.000 55,588,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.