Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 21 Oct 2019 16:10
Last (IDR): 100.000 Change: - High: 102.000 Remarks: -
Change (%): - Low: 98.000
Open 99.000 Yesterday's Close 100.000
Buy Price 99.000 Sell Price 100.000
Buy Volume ('000) 58.8 Sell Volume ('000) 32.2
Cumulative Volume ('000) 1,118.6 Cumulative Value 110,946,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04180 Trailing EPS (IDR) e 1.04180 NAV (IDR) b 173.5390
PE a 95.988 Trailing PE f 95.988 Price / NAV b 0.5762
Dividend (IDR) d - Cash In Hand (IDR) g 0.6899 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 144.949 Treasury Shares h -
Beta - 75 Daysi 0.085 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 76,804.300
Beta - 500 Daysi 1.278 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 140,151.022
Piotroski F Score 6 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 94.22 6-Month VWAP 124.213 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 76,804.300 95.988 95.988 0.5762 -
Industry Agricultural Commodities/Milling IDX 6,395,196.217 26.870 70.035 1.8391 2.762
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 22.053 26.095 5.2389 1.927
Local Peer Astra Agro Lestari Tbk. IDX 19,824,307.000 13.781 28.389 1.0701 3.262
Local Peer Smart Tbk. IDX 11,775,979.000 19.715 10.985 1.1411 18.293
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,286,750.000 96.130 - 2.0683 0.312
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,218,051.800 24.801 70.287 1.0014 1.577
Local Peer Salim Ivomas Pratama Tbk. IDX 5,270,442.000 - - 0.3622 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,048,284.500 6.662 6.579 0.9855 2.646
Local Peer Sampoerna Agro Tbk. IDX 4,091,899.500 73.689 - 1.0525 -
Local Peer BISI International Tbk. IDX 4,050,000.000 10.029 8.397 1.9301 7.407
Local Peer Eagle High Plantations Tbk. IDX 3,719,985.400 - - 0.7137 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,285,702.500 43.232 - 1.4867 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Other Local Peers Central Proteina Prima Tbk. (IDX), Andira Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,873.076 14.858 16.412 1.0421 2.904
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,183.651 204.411 96.184 2.4385 2.705
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,578.330 23.792 25.849 1.2068 1.557
Global Peer KLK Bursa 23,024.565 30.564 42.326 2.1957 2.081
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), BPLANT (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), BAHVEST (Bursa), VEDAN INT'L (HKEx), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.09 %
10 Days -+3.000
+3.09 %
20 Days --9.000
-8.26 %
Medium Term Return 3 Months --12.000
-10.71 %
6 Months --60.000
-37.50 %
1 Year --298.000
-74.87 %
Annualised Return Annualised --
-74.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 785.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +5.26
Change From 1 Year High -685.000 % Change From 1 Year High (%) -87.26
2 Years Range 95.000 - 785.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +5.26
Change From 2 Years High -685.000 % Change From 2 Years High (%) -87.26
5 Years Range 95.000 - 785.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +5.26
Change From 5 Years High -685.000 % Change From 5 Years High (%) -87.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2019 99.000 102.000 98.000 100.000 1,118,600 99.1832
18 Oct 2019 103.000 103.000 100.000 100.000 3,179,900 100.7278
17 Oct 2019 103.000 106.000 102.000 103.000 4,833,200 103.5532
16 Oct 2019 97.000 107.000 97.000 102.000 9,458,000 102.4434
15 Oct 2019 97.000 98.000 96.000 97.000 1,089,000 96.8067
14 Oct 2019 99.000 99.000 96.000 97.000 1,655,900 97.3281
11 Oct 2019 97.000 99.000 96.000 97.000 2,557,900 97.3398
10 Oct 2019 96.000 100.000 96.000 97.000 1,446,200 97.6648
09 Oct 2019 97.000 98.000 95.000 96.000 847,100 95.8225
08 Oct 2019 97.000 99.000 95.000 96.000 1,211,900 95.7990
07 Oct 2019 100.000 102.000 97.000 97.000 884,400 98.8128
04 Oct 2019 95.000 101.000 95.000 99.000 2,205,200 97.2836
03 Oct 2019 102.000 102.000 95.000 95.000 3,375,800 98.3719
02 Oct 2019 105.000 105.000 102.000 102.000 1,389,200 103.2022
01 Oct 2019 104.000 105.000 103.000 103.000 495,800 103.9084
30 Sep 2019 107.000 107.000 103.000 104.000 1,048,600 103.7373
27 Sep 2019 106.000 106.000 103.000 104.000 1,099,500 105.1491
26 Sep 2019 108.000 108.000 104.000 105.000 2,807,200 105.3159
25 Sep 2019 108.000 108.000 106.000 107.000 21,481,400 106.8877
24 Sep 2019 109.000 111.000 107.000 108.000 22,043,300 108.5884
23 Sep 2019 111.000 112.000 109.000 109.000 24,650,400 109.7901
20 Sep 2019 112.000 112.000 108.000 110.000 24,145,600 109.8348
Summary
Current 2 Weeks
(08 Oct 2019 to 21 Oct 2019)
97.000 107.000 95.000 100.000 27,397,700 -
Previous 2 Weeks
(24 Sep 2019 to 07 Oct 2019)
109.000 111.000 95.000 97.000 56,830,400 -
4 Weeks from
(27 Aug 2019 to 23 Sep 2019)
114.000 116.000 95.000 109.000 533,736,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.