Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Cottonindo Ariesta Tbk. Cottonindo Ariesta Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Aug 2019 16:14
Last (IDR): 112.000 Change: - High: 116.000 Remarks: -
Change (%): - Low: 111.000
Open 112.000 Yesterday's Close 112.000
Buy Price 111.000 Sell Price 112.000
Buy Volume ('000) 240 Sell Volume ('000) 74.9
Cumulative Volume ('000) 23,750 Cumulative Value 2,698,543,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.04180 Trailing EPS (IDR) e 1.04180 NAV (IDR) b 173.5390
PE a 107.506 Trailing PE f 107.506 Price / NAV b 0.6454
Dividend (IDR) d - Cash In Hand (IDR) g 0.6899 Issued & Paid-up Shares c 768,043,000
Dividend Yield (%) d - Price / Cash In Hand g 162.342 Treasury Shares h -
Beta - 75 Daysi 0.220 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 86,020.816
Beta - 500 Daysi 1.348 R-Squared - 500 Days (%)i 1.46 Enterprise Value (M) 149,367.538
Piotroski F Score 3 Exchange Code KPAS Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP 145.438 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Cottonindo Ariesta Tbk. IDX 86,020.816 107.506 107.506 0.6454 -
Industry Agricultural Commodities/Milling IDX 5,452,571.997 24.083 50.325 1.5999 3.138
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,266,820.000 16.526 25.660 - 2.571
Local Peer Astra Agro Lestari Tbk. IDX 20,353,596.750 14.149 29.147 1.0986 3.177
Local Peer Smart Tbk. IDX 11,431,316.200 19.138 10.664 1.1077 18.844
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,620,125.000 99.997 - 2.0675 0.300
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Local Peer Salim Ivomas Pratama Tbk. IDX 5,332,447.200 - - 0.3665 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,888,021.500 6.451 6.370 0.9542 2.732
Local Peer Eagle High Plantations Tbk. IDX 4,445,067.300 - - 0.8528 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Sampoerna Agro Tbk. IDX 4,182,830.600 75.327 - 1.0758 -
Local Peer Andira Agro Tbk. IDX 3,646,500.000 212.018 98.612 14.5433 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,378,257.500 44.450 - 1.5286 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 20,992.350 11.598 15.915 1.1075 3.568
Global Peer Wilmar Intl SGX 24,255.555 15.755 17.404 1.1051 2.739
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,843.391 113.794 68.357 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,242.800 - - 2.1534 -
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer IOICORP Bursa 27,149.662 42.981 42.979 2.9195 -
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer KLK Bursa 25,154.497 33.391 39.470 2.3660 1.905
Global Peer CPF SET 169,641.640 11.361 11.796 1.0889 2.521
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), INGHAMS GROUP LIMITED (ASX), SUNDIAL GROWERS INC (NASDAQ), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), HUISHAN DAIRY (HKEx), ADECOAGRO S A (NYSE), ELDERS LIMITED (ASX), LHI (Bursa), Japfa (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), WORLD (SET), FAREAST (Bursa), KSENG (Bursa), BPLANT (Bursa), KSL (SET), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), WEBSTER (ASX), TSH (Bursa), SOP (Bursa), HSPLANT (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), MSM (Bursa), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), BAHVEST (Bursa), UVAN (SET), GLOBAL BIO-CHEM (HKEx), TIPCO (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), BRR (SET), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), ASIAN CITRUS (HKEx), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), RSAWIT (Bursa), NPC (Bursa), RVIEW (Bursa), GOPENG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), CEPAT (Bursa), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), CPI (SET), PWF (Bursa), PPPM (SET), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), RHONEMA (Bursa), APURE (SET), Global Palm Res (SGX), AMIRA NATURE FOODS LTD (NYSE), MHC (Bursa), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), POINTERRA LTD (ASX), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), Qian Hu^ (SGX), TECGUAN (Bursa), CHINA GREEN (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.45 %
10 Days --4.000
-3.45 %
20 Days --2.000
-1.75 %
Medium Term Return 3 Months --11.000
-8.94 %
6 Months --72.000
-39.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 103.000 - 785.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +8.74
Change From 1 Year High -673.000 % Change From 1 Year High (%) -85.73
2 Years Range 103.000 - 785.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +8.74
Change From 2 Years High -673.000 % Change From 2 Years High (%) -85.73
5 Years Range 103.000 - 785.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +8.74
Change From 5 Years High -673.000 % Change From 5 Years High (%) -85.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Cottonindo Ariesta Tbk engages in the production of cotton products. It offers cotton for cosmetic, medical, and industrial use. The firm operates through Jakarta, West Java, Riau Islands, South Sulawesi and North Sulawesi geographical segments. The company was founded by Hendry Ligiono on September 2, 1993 and is headquartered in Subang, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 112.000 116.000 111.000 112.000 23,750,000 113.6229
21 Aug 2019 114.000 115.000 112.000 112.000 24,435,400 112.9822
20 Aug 2019 115.000 116.000 112.000 113.000 23,471,100 114.5378
19 Aug 2019 110.000 118.000 110.000 114.000 23,664,200 115.1342
16 Aug 2019 115.000 119.000 114.000 116.000 23,219,900 116.6531
15 Aug 2019 116.000 117.000 111.000 114.000 23,815,100 115.4494
14 Aug 2019 115.000 119.000 115.000 116.000 22,947,600 116.4994
13 Aug 2019 117.000 118.000 113.000 115.000 23,676,300 115.3521
12 Aug 2019 117.000 122.000 115.000 115.000 23,477,300 117.8524
09 Aug 2019 116.000 121.000 116.000 117.000 24,621,100 117.9637
08 Aug 2019 116.000 119.000 114.000 115.000 24,528,000 116.3068
07 Aug 2019 120.000 121.000 113.000 116.000 26,688,200 118.6501
06 Aug 2019 115.000 127.000 112.000 119.000 45,836,100 119.8323
05 Aug 2019 123.000 123.000 115.000 116.000 24,937,300 119.0629
02 Aug 2019 128.000 129.000 121.000 122.000 24,435,700 124.6533
01 Aug 2019 130.000 138.000 123.000 124.000 33,111,300 129.8501
31 Jul 2019 125.000 138.000 122.000 128.000 42,700,500 128.7156
30 Jul 2019 129.000 132.000 120.000 125.000 32,239,200 125.5514
29 Jul 2019 139.000 140.000 124.000 129.000 42,782,900 131.0713
26 Jul 2019 116.000 147.000 115.000 138.000 154,284,800 135.9122
25 Jul 2019 115.000 116.000 112.000 116.000 24,569,300 113.8881
24 Jul 2019 113.000 117.000 111.000 114.000 26,438,700 114.4384
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
116.000 122.000 110.000 112.000 237,078,000 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
116.000 147.000 110.000 115.000 451,544,000 -
4 Weeks from
(28 Jun 2019 to 25 Jul 2019)
124.000 125.000 110.000 116.000 401,839,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.