Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. STEADFAST MARINE
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 09:24
Last (IDR): 51.000 Change: - High: 51.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 51.000
Buy Price 50.000 Sell Price 51.000
Buy Volume ('000) 1,470.8 Sell Volume ('000) 1,259.4
Cumulative Volume ('000) 7.5 Cumulative Value 382,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.21965 Trailing EPS (IDR) e -13.40598 NAV (IDR) b 155.1173
PE a - Trailing PE f - Price / NAV b 0.3288
Dividend (IDR) d - Cash In Hand (IDR) g 0.5897 Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g 86.485 Treasury Shares h -
Beta - 75 Daysi -0.007 R-Squared - 75 Days(%)i - Market Cap (M) 54,519.510
Beta - 500 Daysi 0.391 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 449,823.590
Piotroski F Score 2 Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 85.46 6-Month VWAP 63.166 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 54,519.510 - - 0.3288 -
Industry Trucks/Construction/Farm Machinery IDX 54,519.510 - - 0.3288 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 90,975.418 6.802 8.063 0.5781 5.191
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 54,888.481 14.520 13.127 1.7732 1.962
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Other Global Peers AGCO CORP (NYSE), OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+2.00 %
10 Days ---
20 Days -+1.000
+2.00 %
Medium Term Return 3 Months --5.000
-8.93 %
6 Months --3.000
-5.56 %
1 Year --255.000
-83.33 %
Long Term Return 2 Years --235.000
-82.17 %
Annualised Return Annualised --
-57.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 382.000 Change From 1 Year Low +1.000 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -331.000 % Change From 1 Year High (%) -86.65
2 Years Range 50.000 - 695.000 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -644.000 % Change From 2 Years High (%) -92.66
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -1199.000 % Change From 5 Years High (%) -95.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 50.000 51.000 50.000 51.000 1,858,800 50.6645
25 Nov 2020 50.000 51.000 50.000 51.000 1,373,500 50.1979
24 Nov 2020 51.000 51.000 50.000 51.000 1,771,000 50.0772
23 Nov 2020 50.000 51.000 50.000 51.000 2,316,200 50.0592
20 Nov 2020 50.000 51.000 50.000 50.000 3,332,100 50.0438
19 Nov 2020 50.000 50.000 50.000 50.000 1,949,100 50.0000
18 Nov 2020 50.000 50.000 50.000 50.000 123,000 50.0000
17 Nov 2020 50.000 51.000 50.000 50.000 563,000 50.0002
16 Nov 2020 51.000 51.000 50.000 50.000 1,378,100 50.1430
13 Nov 2020 51.000 51.000 50.000 51.000 1,201,500 50.3991
12 Nov 2020 50.000 52.000 50.000 51.000 2,515,000 50.1372
11 Nov 2020 50.000 52.000 50.000 50.000 1,102,500 50.2135
10 Nov 2020 52.000 54.000 51.000 51.000 3,762,700 52.6884
09 Nov 2020 50.000 52.000 50.000 52.000 4,626,600 51.4592
06 Nov 2020 51.000 52.000 50.000 51.000 3,558,600 50.7431
05 Nov 2020 50.000 58.000 50.000 50.000 32,678,500 53.4654
04 Nov 2020 50.000 51.000 50.000 50.000 4,635,200 50.0048
03 Nov 2020 50.000 50.000 50.000 50.000 744,400 50.0000
02 Nov 2020 50.000 50.000 50.000 50.000 853,600 50.0000
27 Oct 2020 50.000 52.000 50.000 50.000 3,064,600 50.2044
26 Oct 2020 51.000 51.000 50.000 50.000 5,754,500 50.0001
23 Oct 2020 52.000 52.000 52.000 52.000 - -
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
51.000 51.000 50.000 51.000 15,866,300 -
Previous 2 Weeks
(27 Oct 2020 to 12 Nov 2020)
50.000 52.000 50.000 51.000 57,541,700 -
4 Weeks from
(29 Sep 2020 to 26 Oct 2020)
50.000 51.000 50.000 50.000 341,413,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.