Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,153.4
11.7 (0.37%)

 

  • STI Straits Times Index
    3,153.4
    11.7 (0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,983.4
    509.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.3
    40.8 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,710.8
    129.2 (0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,088.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 229.1M
  • Value: 278.8M
  • Rise: 120
  • Fall: 77
  • Unch: 566

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.159-0.002
Geo Energy Res0.255+0.010
Leader Env0.086+0.002
Mun Siong Engg0.065+0.001
Shen Yao0.006-
Sembcorp Marine0.110-
Abundance Intl0.042-
Kep Infra Tr0.555+0.005
Yoma Strategic0.137+0.001
ISDN0.735+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,879.8 +405.9
HSCEI 9,265.6 +194.5
Jakarta 6,109.0 +20.5
Nikkei 225 27,690.0 +108.3
SSE Comp 3,392.0 +30.4
Shanghai A 3,555.0 +31.9
Shanghai B 255.4 +0.9
KOSPI 3,236.7 -0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. STEADFAST MARINE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price 46059.328 Sell Price 50.000
Buy Volume ('000) 4,294,967.295 Sell Volume ('000) 3,488
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.21965 Trailing EPS (IDR) e -14.17246 NAV (IDR) b 155.0921
PE a - Trailing PE f - Price / NAV b 0.3224
Dividend (IDR) d - Cash In Hand (IDR) g 2.3552 Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g 21.230 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53,450.500
Beta - 500 Daysi 0.190 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 455,426.149
Piotroski F Score 2 Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 20.99 6-Month VWAP 53.449 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 53,450.500 - - 0.3224 -
Industry Trucks/Construction/Farm Machinery IDX 218,350.550 - - 2.6340 -
Local Peer Harapan Duta Pertiwi Tbk. IDX 391,767.280 - - - -
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 94,706.271 7.438 6.960 0.5525 6.602
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), SHYFT GROUP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), BLUE BIRD CORP (NASDAQ), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --14.000
-21.88 %
Long Term Return 2 Years --418.000
-89.32 %
3 Years --505.000
-90.99 %
Annualised Return Annualised --
-55.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 73.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -23.000 % Change From 1 Year High (%) -31.51
2 Years Range 50.000 - 695.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -645.000 % Change From 2 Years High (%) -92.81
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 50.000 50.000 50.000 50.000 10,200 50.0000
27 Jul 2021 50.000 50.000 50.000 50.000 1,100 50.0000
26 Jul 2021 50.000 50.000 50.000 50.000 500 50.0000
23 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
22 Jul 2021 50.000 50.000 50.000 50.000 2,900 50.0000
21 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
19 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
16 Jul 2021 50.000 50.000 50.000 50.000 - -
15 Jul 2021 50.000 50.000 50.000 50.000 2,100 50.0000
14 Jul 2021 50.000 50.000 50.000 50.000 200 50.0000
13 Jul 2021 50.000 50.000 50.000 50.000 35,000 50.0000
12 Jul 2021 50.000 50.000 50.000 50.000 10,000 50.0000
09 Jul 2021 50.000 50.000 50.000 50.000 - -
08 Jul 2021 50.000 50.000 50.000 50.000 - -
07 Jul 2021 50.000 50.000 50.000 50.000 - -
06 Jul 2021 50.000 50.000 50.000 50.000 600 50.0000
05 Jul 2021 50.000 50.000 50.000 50.000 1,400 50.0000
02 Jul 2021 50.000 50.000 50.000 50.000 1,300 50.0000
01 Jul 2021 50.000 50.000 50.000 50.000 100 50.0000
30 Jun 2021 50.000 50.000 50.000 50.000 1,900 50.0000
29 Jun 2021 50.000 50.000 50.000 50.000 300 50.0000
28 Jun 2021 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
50.000 50.000 50.000 50.000 17,400 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
50.000 50.000 50.000 50.000 50,300 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
50.000 50.000 50.000 50.000 184,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.