Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. Steadfast Marine Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 15:10
Last (IDR): 56.000 Change: -2.000 High: 58.000 Remarks: -
Change (%): -3.45 Low: 54.000
Open 54.000 Yesterday's Close 58.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 94.9 Sell Volume ('000) 117.2
Cumulative Volume ('000) 3,131.9 Cumulative Value 171,037,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.21965 Trailing EPS (IDR) e -1.21965 NAV (IDR) b 162.9767
PE a - Trailing PE f - Price / NAV b 0.3436
Dividend (IDR) d - Cash In Hand (IDR) g 6.6240 Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g 8.454 Treasury Shares h -
Beta - 75 Daysi -0.702 R-Squared - 75 Days(%)i 1.85 Market Cap (M) 59,864.560
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 444,854.089
Piotroski F Score 2 Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 94.47 6-Month VWAP 76.240 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 59,864.560 - - 0.3436 -
Industry Trucks/Construction/Farm Machinery IDX 59,864.560 59.341 7.028 0.3436 -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Other Global Peers OSHKOSH CORPORATION (NYSE), AGCO CORP (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), COMEC (HKEx), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), LONKING (HKEx), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INT'L (HKEx), Sembcorp Marine (SGX), TCIL HK$ (SGX), FIRST TRACTOR (HKEx), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), XINGHUA PORT (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), HUARONG ENERGY (HKEx), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), SHANDONG MOLONG (HKEx), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --7.000
-11.11 %
10 Days --9.000
-13.85 %
20 Days --11.000
-16.42 %
Medium Term Return 3 Months --22.000
-28.21 %
6 Months --109.000
-66.06 %
1 Year --479.000
-89.53 %
Long Term Return 2 Years --754.000
-93.09 %
Annualised Return Annualised --
-73.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 695.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +9.80
Change From 1 Year High -639.000 % Change From 1 Year High (%) -91.94
2 Years Range 51.000 - 1,250.000 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +9.80
Change From 2 Years High -1194.000 % Change From 2 Years High (%) -95.52
5 Years Range 51.000 - 1,250.000 Change From 5 Years Low +5.000 % Change From 5 Years Low (%) +9.80
Change From 5 Years High -1194.000 % Change From 5 Years High (%) -95.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 54.000 58.000 54.000 56.000 3,131,900 54.6114
03 Aug 2020 58.000 62.000 58.000 58.000 2,101,200 58.8276
30 Jul 2020 61.000 64.000 61.000 62.000 613,600 62.3913
29 Jul 2020 59.000 65.000 59.000 64.000 604,800 63.3204
28 Jul 2020 63.000 65.000 63.000 63.000 591,200 63.5487
27 Jul 2020 60.000 66.000 60.000 64.000 1,010,600 64.1392
24 Jul 2020 61.000 68.000 61.000 64.000 6,638,100 65.8263
23 Jul 2020 63.000 66.000 61.000 63.000 2,736,000 63.2550
22 Jul 2020 61.000 67.000 61.000 65.000 923,200 64.5213
21 Jul 2020 63.000 68.000 63.000 65.000 3,336,000 64.9106
20 Jul 2020 67.000 69.000 65.000 65.000 2,991,500 66.9989
17 Jul 2020 64.000 77.000 64.000 67.000 34,312,200 71.2147
16 Jul 2020 69.000 70.000 65.000 68.000 1,447,300 67.7157
15 Jul 2020 64.000 70.000 64.000 69.000 286,700 69.1291
14 Jul 2020 65.000 70.000 65.000 68.000 550,400 69.0004
13 Jul 2020 69.000 71.000 68.000 69.000 323,500 68.9437
10 Jul 2020 66.000 75.000 66.000 68.000 1,314,800 69.9688
09 Jul 2020 64.000 70.000 64.000 70.000 1,113,500 69.5174
08 Jul 2020 63.000 70.000 63.000 68.000 856,400 68.7885
07 Jul 2020 69.000 71.000 66.000 67.000 3,273,600 67.3123
06 Jul 2020 70.000 72.000 69.000 70.000 693,500 70.2007
03 Jul 2020 67.000 72.000 67.000 70.000 863,700 70.5281
Summary
Current 2 Weeks
(21 Jul 2020 to 04 Aug 2020)
63.000 68.000 54.000 56.000 21,686,600 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
69.000 71.000 54.000 65.000 46,469,900 -
4 Weeks from
(09 Jun 2020 to 06 Jul 2020)
57.000 68.000 54.000 70.000 216,737,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.