Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Steadfast Marine Tbk. STEADFAST MARINE
Quotes 10 Minutes Delayed. Updated at 11 May 2021 14:22
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 1,798.3
Cumulative Volume ('000) 224.5 Cumulative Value 11,225,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1.21965 Trailing EPS (IDR) e -14.17246 NAV (IDR) b 155.0921
PE a - Trailing PE f - Price / NAV b 0.3224
Dividend (IDR) d - Cash In Hand (IDR) g 2.3552 Issued & Paid-up Shares c 1,069,010,000
Dividend Yield (%) d - Price / Cash In Hand g 21.230 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.76 Market Cap (M) 53,450.500
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 455,426.149
Piotroski F Score 2 Exchange Code KPAL Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.85 6-Month VWAP 52.577 Free Float (%) 39.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Steadfast Marine Tbk. IDX 53,450.500 - - 0.3224 -
Industry Trucks/Construction/Farm Machinery IDX 53,450.500 - - 0.3224 -
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Other Global Peers Keppel Corp (SGX), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), CIMC VEHICLES (HKEx), SHYFT GROUP INC (NASDAQ), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), ALLA (SET), CHO (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --1.000
-1.96 %
1 Year --17.000
-25.37 %
Long Term Return 2 Years --102.000
-67.11 %
Annualised Return Annualised --
-42.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 95.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -45.000 % Change From 1 Year High (%) -47.37
2 Years Range 50.000 - 695.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -645.000 % Change From 2 Years High (%) -92.81
5 Years Range 50.000 - 1,250.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1200.000 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Steadfast Marine Tbk engages in the provision of shipment repair, maintenance and repair of various type of ship, barges, phinisi and speed boat. It also includes trade manufacturing of marine transportation industry. It operates through the Shipyard, and Shipping segments. The company was founded in 2005 and is headquartered in Jakarta Puasat, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 50.000 50.000 50.000 50.000 224,500 50.0000
10 May 2021 50.000 50.000 50.000 50.000 2,600 50.0000
07 May 2021 50.000 50.000 50.000 50.000 17,600 50.0000
06 May 2021 50.000 50.000 50.000 50.000 105,800 50.0000
05 May 2021 50.000 50.000 50.000 50.000 42,300 50.0000
04 May 2021 50.000 50.000 50.000 50.000 5,300 50.0000
03 May 2021 50.000 50.000 50.000 50.000 32,600 50.0000
30 Apr 2021 50.000 50.000 50.000 50.000 38,400 50.0000
29 Apr 2021 50.000 50.000 50.000 50.000 53,100 50.0000
28 Apr 2021 50.000 50.000 50.000 50.000 28,100 50.0000
27 Apr 2021 50.000 50.000 50.000 50.000 1,600 50.0000
26 Apr 2021 50.000 50.000 50.000 50.000 2,700 50.0000
23 Apr 2021 50.000 50.000 50.000 50.000 64,000 50.0000
22 Apr 2021 50.000 50.000 50.000 50.000 37,400 50.0000
21 Apr 2021 50.000 51.000 50.000 50.000 1,824,800 50.0023
20 Apr 2021 50.000 56.000 50.000 50.000 27,879,900 51.6154
19 Apr 2021 50.000 50.000 50.000 50.000 249,200 50.0000
16 Apr 2021 50.000 50.000 50.000 50.000 30,900 50.0000
15 Apr 2021 50.000 50.000 50.000 50.000 122,400 50.0000
14 Apr 2021 50.000 50.000 50.000 50.000 36,300 50.0000
13 Apr 2021 50.000 50.000 50.000 50.000 2,900 50.0000
12 Apr 2021 50.000 50.000 50.000 50.000 15,400 50.0000
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
50.000 50.000 50.000 50.000 550,300 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
50.000 50.000 50.000 50.000 30,249,200 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
50.000 50.000 50.000 50.000 103,988,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.