Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CORVUS GOLD INC CORVUS GOLD
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 3.030 Change: +0.120 High: 3.080 Remarks: -
Change (%): +4.12 Low: 2.960
Open 3.000 Yesterday's Close 2.9099999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,947 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.09752 Trailing EPS (USD) e -0.09752 NAV (USD) b 0.1171
PE a - Trailing PE f - Price / NAV b 25.8753
Dividend (USD) d - Cash In Hand (USD) g 0.0870 Issued & Paid-up Shares c 123,988,000
Dividend Yield (%) d - Price / Cash In Hand g 34.828 Treasury Shares h -
Market Cap (M) 375.684 Enterprise Value (M) 364.933
Piotroski F Score 1 Exchange Code KOR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 75.1
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CORVUS GOLD INC NASDAQ 375.684 - - 25.8753 -
Industry Precious Metals NASDAQ 3,534.644 60.494 95.654 3.6319 0.480
Local Peer ROYAL GOLD INC NASDAQ 8,098.521 40.626 40.626 3.5642 0.894
Local Peer PAN AMERICAN SILVER CORP NASDAQ 7,277.772 65.720 221.613 3.0451 0.405
Local Peer SSR MINING INC NASDAQ 4,835.984 84.375 83.494 4.1809 -
Local Peer HYCROFT MINING HOLDING CORPORATION NASDAQ 581.857 222.863 - -213.6280 -
Local Peer U S GOLD CORP NASDAQ 38.045 - - 4.4124 -
Global Peer NEWMONT CORPORATION NYSE 51,966.724 18.526 13.294 2.3617 0.871
Global Peer BARRICK GOLD CORPORATION NYSE 51,367.576 12.942 11.619 2.3315 0.695
Global Peer FRANCO NEVADA CORP NYSE 27,223.590 79.115 129.328 5.3691 0.688
Global Peer WHEATON PRECIOUS METALS CORP NYSE 22,951.139 266.448 64.799 4.2369 0.707
Global Peer AGNICO EAGLE MINES LTD NYSE 19,502.113 41.216 39.631 3.7241 0.678
Global Peer NEWCREST MINING ASX 26,701.425 27.666 27.666 2.1344 1.089
Global Peer KIRKLAND LAKE GOLD NYSE 14,160.009 25.282 20.262 2.9756 0.250
Global Peer KINROSS GOLD CORP NYSE 12,581.000 17.508 13.966 2.2443 -
Global Peer SD GOLD HKEx 93,732.185 62.542 46.720 3.5516 0.363
Global Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 11,562.842 71.285 47.303 4.0792 0.576
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS (NYSE), NORTHERN STAR RESOURCES LTD (ASX), EVOLUTION MINING LTD (ASX), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), ALAMOS GOLD INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), HECLA MINING CO (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), IGO LTD (ASX), IAMGOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), SANDSTORM GOLD LIMITED (NYSE), ST BARBARA LIMITED (ASX), MAG SILVER CORP (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), RAMELIUS RESOURCES (ASX), DE GREY MINING LTD (ASX), FORTUNA SILVER MINES INC (NYSE), Aneka Tambang Tbk. (IDX), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), SILVERCREST METALS INC (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), RESOLUTE MINING (ASX), WESTGOLD RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), ENDEAVOUR SILVER CORP (NYSE), PILBARA MINERALS LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), CHINAGOLDINTL (HKEx), RED 5 LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), CHALICE GOLD MINES LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), GALIANO GOLD INC (NYSE American), Bumi Resources Minerals Tbk. (IDX), TASEKO MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SIERRA METALS INC (NYSE American), EMX ROYALTY CORPORATION (NYSE American), ORA BANDA MINING LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), MACA LIMITED (ASX), SILVER MINES LIMITED (ASX), DGO GOLD LIMITED (ASX), CHI SILVER GP (HKEx), G-RESOURCES (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), TIETTO MINERALS LTD (ASX), JERVOIS MINING LTD (ASX), TONGGUAN GOLD (HKEx), TANZANIAN GOLD CORPORATION (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), LINGBAO GOLD (HKEx), BERKELEY ENERGIA LIMITED (ASX), DACIAN GOLD LIMITED (ASX), VISTA GOLD CORP (NYSE American), MEDUSA MINING LIMITED (ASX), IONEER LTD (ASX), AVZ MINERALS LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TITAN MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BLACKSTONE MINERALS LTD (ASX), NEWFIELD RESOURCES LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), AERIS RESOURCES LIMITED (ASX), CNMC Goldmine (SGX), THETA GOLD MINES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), TNG LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), GEOPACIFIC RES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), KAIROS MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), CANYON RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), FOCUS MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), DEVEX RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), AUSTRALIAN POTASH LTD (ASX), NUHEARA LTD (ASX), CASTILE RESOURCES (ASX), NAVARRE MINERALS LTD (ASX), NUSANTARA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), SIHAYO GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), SATURN METALS LTD (ASX), TROY RESOURCES LTD (ASX), LionGold (SGX), SWICK MINING SERVICES LIMITED (ASX), ARDIDEN LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), TRITON MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ST GEORGE MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), ARDEA RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), DRAGON MINING (HKEx), WHITE ROCK MINERALS LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), LINIUS TECHNOLOGIE (ASX), EMMERSON RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), WEST WITS MINING LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), PEAK RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), DROPSUITE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), BAY AREA GOLD (HKEx), THL (SET), LEGACY IRON ORE LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BASSARI RESOURCES LIMITED (ASX), VYSARN LTD (ASX), ESPORTS MOGUL LTD (ASX), TARUGA MINERALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AIC MINES LTD (ASX), SOON MINING LTD (ASX), PLATINA RESOURCES LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), KINGSROSE MINING LTD (ASX), E2 METALS LTD (ASX), PARINGA RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), HAMMER METALS LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), AMANI GOLD LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KINGWEST RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), MANAS RESOURCES LTD (ASX), ORA GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), METALSEARCH LTD (ASX), YANDAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), DART MINING NL (ASX), ACTIVEX LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), AF LEGAL GROUP LTD (ASX), ORMINEX LIMITED (ASX), CAPE LAMBERT RESOU (ASX), BUXTON RESOURCES LIMITED (ASX), CYGNUS GOLD LTD (ASX), SCORPION MINERALS LTD (ASX), ELEMENTOS LTD (ASX), PATERSON RESOURCES LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BARRA RESOURCES (ASX), NEWPEAK METALS LTD (ASX), Ancora Indonesia Resources Tbk. (IDX), SIPA RESOURCES LIMITED (ASX), GODOLPHIN RESOURCES LIMITED (ASX), HANNANS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), HELIX RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), SYNERTEC CORPORATION LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PEAK MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), FE LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), MRG METALS LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ORCODA LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RBR GROUP LIMITED (ASX), NORWEST MINERALS LTD (ASX), AFRICAN GOLD LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), Anchor Resources (SGX), GREAT BOULDER RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), VARISCAN MINES LTD (ASX), GBM GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), ASTRO RESOURCES NL (ASX), CARBINE RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), ORION METALS LIMITED (ASX), BMG RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), FORCE COMMODITIES LTD (ASX), SANTA FE MINERALS LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), FIN RESOURCES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), MINREX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), DRAGON MOUNTAIN GOLD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TANGA RESOURCES LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RAGNAR METALS LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), ACCENT RESOURCES NL (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), RESOURCE BASE LTD (ASX), INDOCHINE MINING LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+5.57 %
10 Days -+0.151
+5.24 %
20 Days -+0.090
+3.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 3.290 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +15.21
Change From 1 Year High -0.260 % Change From 1 Year High (%) -7.90
2 Years Range 2.630 - 3.290 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +15.21
Change From 2 Years High -0.260 % Change From 2 Years High (%) -7.90
5 Years Range 2.630 - 3.290 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +15.21
Change From 5 Years High -0.260 % Change From 5 Years High (%) -7.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Corvus Gold, Inc. mineral exploration company, which engages in the acquisition, exploration, and development of mineral properties. The company was founded on April 13, 2010 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 3.000 3.080 2.960 3.030 47,947 -
17 Sep 2020 2.910 3.000 2.900 2.910 73,308 -
16 Sep 2020 3.010 3.015 2.922 3.000 51,576 -
15 Sep 2020 2.970 3.000 2.940 2.950 11,212 -
14 Sep 2020 2.850 3.000 2.850 2.950 29,718 -
11 Sep 2020 2.810 2.940 2.810 2.870 45,031 -
10 Sep 2020 3.014 3.014 2.860 2.890 22,614 -
09 Sep 2020 2.770 3.020 2.770 2.970 47,405 -
08 Sep 2020 2.870 2.910 2.630 2.810 38,577 -
04 Sep 2020 2.870 3.000 2.760 2.878 59,297 -
03 Sep 2020 2.870 2.990 2.690 2.880 137,211 -
02 Sep 2020 3.150 3.150 2.850 2.870 29,837 -
01 Sep 2020 3.080 3.090 2.950 3.060 72,365 -
31 Aug 2020 3.150 3.150 2.950 3.045 61,387 -
28 Aug 2020 2.800 3.040 2.800 3.025 144,631 -
27 Aug 2020 2.960 2.960 2.790 2.830 72,964 -
26 Aug 2020 2.920 3.050 2.860 2.950 54,218 -
25 Aug 2020 2.860 2.920 2.790 2.920 105,487 -
24 Aug 2020 2.920 2.970 2.860 2.890 25,706 -
21 Aug 2020 3.020 3.080 2.900 2.940 74,608 -
20 Aug 2020 2.980 3.060 2.870 3.000 67,639 -
19 Aug 2020 3.100 3.100 2.830 2.860 75,614 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
2.870 3.080 2.630 3.030 426,685 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
3.020 3.080 2.630 2.880 778,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.