Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Energi Persada Tbk. MITRA ENERGI PERSD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:00
Last (IDR): 520.000 Change: - High: 545.000 Remarks: -
Change (%): - Low: 520.000
Open 545.000 Yesterday's Close 520.000
Buy Price 486.000 Sell Price 520.000
Buy Volume ('000) 1 Sell Volume ('000) 1.3
Cumulative Volume ('000) 8.2 Cumulative Value 4,273,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 1.27476 Trailing EPS (IDR) e 1.61815 NAV (IDR) b 124.8286
PE a 407.920 Trailing PE f 321.355 Price / NAV b 4.1657
Dividend (IDR) d - Cash In Hand (IDR) g 11.0642 Issued & Paid-up Shares c 697,267,000
Dividend Yield (%) d - Price / Cash In Hand g 46.998 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 362,578.840
Beta - 500 Daysi 0.082 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 377,941.397
Piotroski F Score 4 Exchange Code KOPI Par Value ( IDR ) 14,750.00000
52 Weeks Volatility (%) 47.51 6-Month VWAP 598.865 Free Float (%) -
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Energi Persada Tbk. IDX 362,578.840 407.920 321.355 4.1657 -
Industry Oilfield Services/Equipment IDX 656,309.761 90.947 580.051 1.1991 0.098
Local Peer Citra Tubindo Tbk. IDX 2,881,339.200 - - 2.0341 -
Local Peer Logindo Samudramakmur Tbk. IDX 201,687.705 - - 0.3941 -
Local Peer Mitra International Resources Tbk. IDX 198,072.500 - - 0.9610 -
Local Peer Radiant Utama Interinsco Tbk. IDX 155,540.000 5.647 7.734 0.3342 2.475
Local Peer Ginting Jaya Energi Tbk. IDX 138,640.320 8.128 8.128 0.2322 -
Global Peer SCHLUMBERGER LIMITED NYSE 40,568.454 - 39.695 3.1789 3.003
Global Peer BAKER HUGHES COMPANY NYSE 25,249.689 - - 1.8178 2.065
Global Peer HALLIBURTON CO NYSE 18,684.099 - 128.856 3.4473 1.492
Global Peer NOV INC NYSE 5,063.524 - - 0.9913 0.383
Global Peer WORLEY LIMITED ASX 5,152.537 59.915 59.913 0.9262 5.076
Global Peer TECHNIPFMC PLC NYSE 3,249.547 - 20.567 0.9061 1.798
Global Peer DIALOG Bursa 13,372.481 24.621 24.621 2.9087 -
Global Peer CACTUS INC NYSE 2,645.073 76.790 84.273 5.9847 0.649
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,071.970 - - 1.7028 0.381
Global Peer SINOPEC SSC HKEx 15,946.862 - 166.460 1.7888 -
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), WEATHERFORD INTL PLC (NASDAQ), CORE LABORATORIES NV (NYSE), ARCHROCK INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), NEXTIER OILFIELD SOLUTIONS INC (NYSE), RPC INC (NYSE), DRIL QUIP INC (NYSE), PROPETRO HOLDING CORP (NYSE), PBF LOGISTICS LP (NYSE), BOART LONGYEAR LTD (ASX), FRANKS INTERNATIONAL NV (NYSE), CMBC CAPITAL (HKEx), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), TIDEWATER INC NEW (NYSE), SAPNRG (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), DALIPAL HLDG (HKEx), OIL STATES INTERNATIONAL INC (NYSE), FTS INTERNATIONAL INC (NYSE American), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OIL SER (HKEx), KNM (Bursa), ANTON OILFIELD (HKEx), HONGHUA GROUP (HKEx), MHB (Bursa), RANGER ENERGY SERVICES INC (NYSE), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), GEOSPACE TECHNOLOGIES CORP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), Ezion (SGX), FORUM ENERGY TECHNOLOGIES INC (NYSE), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), SPT ENERGY (HKEx), CSI COMPRESSCO LP (NASDAQ), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), ICON (Bursa), Baker Technology (SGX), NINE ENERGY SERVICE INC (NYSE), BURGUNDY DIAMOND MINES LTD (ASX), Pacific Radiance (SGX), HILONG (HKEx), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), Kim Heng (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), SHENGLI PIPE (HKEx), CARIMIN (Bursa), MTQ (SGX), Swiber (SGX), AJ LUCAS GR (ASX), MIND TECHNOLOGY INC (NASDAQ), Ezra (SGX), ALAM (Bursa), PETRO-KING (HKEx), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy (SGX), AVIC JOY HLDG (HKEx), TEMPO AUSTRALIA LTD (ASX), BARAKAH (Bursa), HANDAL (Bursa), KS Energy^ (SGX), Medi Lifestyle (SGX), SCOMIES (Bursa), SCOMI (Bursa), PEDEVCO CORP (NYSE American), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-3.70 %
10 Days --45.000
-7.96 %
20 Days --130.000
-20.00 %
Medium Term Return 3 Months --30.000
-5.45 %
6 Months --45.000
-7.96 %
1 Year -+54.000
+11.59 %
Long Term Return 2 Years --120.000
-18.75 %
3 Years --215.000
-29.25 %
5 Years --190.000
-26.76 %
Annualised Return Annualised --
-6.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 406.000 - 830.000 Change From 1 Year Low +114.000 % Change From 1 Year Low (%) +28.08
Change From 1 Year High -310.000 % Change From 1 Year High (%) -37.35
2 Years Range 406.000 - 830.000 Change From 2 Years Low +114.000 % Change From 2 Years Low (%) +28.08
Change From 2 Years High -310.000 % Change From 2 Years High (%) -37.35
5 Years Range 406.000 - 830.000 Change From 5 Years Low +114.000 % Change From 5 Years Low (%) +28.08
Change From 5 Years High -310.000 % Change From 5 Years High (%) -37.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Energi Persada Tbk engages in the investment activities in the energy infrastructure, and oil and gas trading. The company was founded on February 24, 1981 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 545.000 545.000 520.000 520.000 8,200 521.1585
24 Sep 2021 555.000 575.000 520.000 520.000 34,700 521.3256
23 Sep 2021 595.000 640.000 555.000 555.000 68,900 594.3832
22 Sep 2021 590.000 640.000 590.000 595.000 26,300 609.1065
21 Sep 2021 585.000 600.000 545.000 590.000 26,500 560.6604
20 Sep 2021 525.000 540.000 520.000 540.000 3,300 524.5455
17 Sep 2021 515.000 550.000 515.000 525.000 9,000 522.8333
16 Sep 2021 590.000 640.000 550.000 550.000 17,400 555.2299
15 Sep 2021 570.000 610.000 530.000 590.000 20,700 546.8116
14 Sep 2021 565.000 565.000 565.000 565.000 100 565.0000
13 Sep 2021 575.000 580.000 565.000 565.000 46,100 570.5640
10 Sep 2021 560.000 690.000 550.000 570.000 34,400 606.9913
09 Sep 2021 565.000 565.000 560.000 560.000 1,900 561.3158
08 Sep 2021 650.000 650.000 560.000 565.000 7,800 575.4487
07 Sep 2021 585.000 600.000 550.000 600.000 1,700 559.1176
06 Sep 2021 585.000 635.000 585.000 585.000 2,300 590.6522
03 Sep 2021 630.000 630.000 585.000 620.000 11,200 589.7321
02 Sep 2021 605.000 625.000 605.000 625.000 12,500 613.4800
01 Sep 2021 625.000 625.000 590.000 605.000 31,800 608.4591
31 Aug 2021 650.000 675.000 610.000 625.000 9,400 640.9043
30 Aug 2021 660.000 665.000 650.000 650.000 32,900 650.5167
27 Aug 2021 745.000 745.000 695.000 695.000 22,100 698.1222
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
565.000 640.000 515.000 520.000 215,100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
650.000 675.000 515.000 565.000 159,100 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
550.000 640.000 515.000 650.000 1,537,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.