Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,516.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,516.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.8
    0.4 (0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,503.7
    -135.8 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 99.0M
  • Value: 108.4M
  • Rise: 62
  • Fall: 67
  • Unch: 651

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Intl Cement0.065+0.006
Jiutian Chemical0.082+0.003
Genting Sing0.665-
Sembcorp Marine0.140-
Progen0.049+0.003
QT Vascular0.009-
CPH0.004-0.001
Aspen0.240+0.010
Mapletree Log Tr2.120+0.010
Medtecs Intl1.190-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 21 Oct 2020 (End of trading day)
Last (THB): 0.970 Change: +0.040 High: 0.980 Remarks: -
Change (%): +4.30 Low: 0.950
Open 0.960 Yesterday's Close 0.9299999999999999
Buy Price - Sell Price -
Buy Volume ('00) 2,081 Sell Volume ('00) 1,984
Cumulative Volume ('00) 44,679 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06452 Trailing EPS (THB) e 0.04762 NAV (THB) b -
PE a 15.034 Trailing PE f 20.368 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 465.600
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 465.600
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 70.01 6-Month VWAP 0.973 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 465.600 - 20.368 - -
Industry Industrial Machinery SET 1,879.236 45.711 57.216 4.6477 0.170
Local Peer KKC SET 855.000 - - 0.3505 8.772
Local Peer UREKA SET 702.907 - - 2.2475 -
Local Peer GTB SET 681.600 8.259 7.016 - -
Local Peer PK SET 626.058 - - 0.4165 7.947
Local Peer UEC SET 490.639 - - 0.3296 4.651
Local Peer TMC SET 302.791 - - 0.5686 -
Local Peer FVC SET 220.405 - - 0.3393 0.602
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,070.432 25.415 29.309 27.1831 2.066
Global Peer PARKER-HANNIFIN CORP NYSE 28,643.387 23.744 23.744 4.6849 1.580
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,886.603 13.652 13.652 7.1714 -
Global Peer XYLEM INC NYSE 16,334.878 40.735 64.821 5.7195 1.059
Global Peer DOVER CORP NYSE 16,373.708 24.153 34.900 - 1.710
Global Peer INGERSOLL RAND INC NYSE 15,539.618 97.672 - 1.8122 -
Global Peer IDEX CORP NYSE 14,380.956 33.796 38.359 6.3603 1.058
Global Peer GRACO INC NYSE 10,786.202 31.369 39.858 10.5029 1.016
Global Peer ZOOMLION HKEx 61,924.234 12.465 9.614 1.2766 -
Global Peer ITT INC NYSE 5,622.048 17.293 17.580 2.7401 0.918
Other Global Peers WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), ZMJ (HKEx), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), CIMC ENRIC (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), AUSTAR (HKEx), HURCO COMPANIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), CRCCE (HKEx), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), LK TECH (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), JINGCHENG MAC (HKEx), Multi-Chem (SGX), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), ESCERAM (Bursa), InnoTek (SGX), HIL (Bursa), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), BROADWIND INC (NASDAQ), GOOD FRIEND (HKEx), WATERCO (ASX), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), Avi-Tech (SGX), SHINELONG (HKEx), AML3D LIMITED (ASX), VEEM LTD (ASX), FUTEX HLDGS (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), SHEKEL BRAINWEIGH LTD (ASX), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), Cheung Woh (SGX), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), Tira Austenite Tbk (IDX), SingaporeKitchen (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), APB (Bursa), Eindec (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Jubilee (SGX), Pan Asian (SGX), Advanced (SGX), ZC TECH GP (HKEx), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-17.09 %
10 Days --0.190
-16.38 %
20 Days --0.050
-4.90 %
Medium Term Return 3 Months -+0.100
+11.49 %
6 Months -+0.260
+36.62 %
1 Year --0.130
-11.82 %
Long Term Return 2 Years --0.540
-35.76 %
3 Years --1.850
-65.60 %
5 Years 0.095-1.110
-48.80 %
Annualised Return Annualised --
-12.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.230 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +120.45
Change From 1 Year High -0.260 % Change From 1 Year High (%) -21.14
2 Years Range 0.440 - 1.680 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +120.45
Change From 2 Years High -0.710 % Change From 2 Years High (%) -42.26
5 Years Range 0.440 - 8.800 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +120.45
Change From 5 Years High -7.830 % Change From 5 Years High (%) -88.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.960 0.980 0.950 0.970 4,467,900 0.9648
20 Oct 2020 0.900 0.960 0.900 0.930 5,079,400 0.9282
19 Oct 2020 1.020 1.020 0.900 0.900 12,056,300 0.9420
16 Oct 2020 1.120 1.150 1.030 1.050 6,800,300 1.0740
15 Oct 2020 1.170 1.190 1.120 1.120 11,620,500 1.1532
14 Oct 2020 1.150 1.180 1.110 1.170 8,328,700 1.1466
12 Oct 2020 1.180 1.210 1.150 1.150 10,944,600 1.1768
09 Oct 2020 1.140 1.210 1.140 1.190 21,194,400 1.1806
08 Oct 2020 1.160 1.160 1.130 1.130 4,998,700 1.1406
07 Oct 2020 1.180 1.180 1.130 1.160 7,604,600 1.1531
06 Oct 2020 1.210 1.220 1.160 1.180 20,865,500 1.1914
05 Oct 2020 1.150 1.230 1.130 1.190 42,905,000 1.1891
02 Oct 2020 1.080 1.160 1.060 1.130 17,301,600 1.1273
01 Oct 2020 1.130 1.130 1.070 1.070 10,642,900 1.0885
30 Sep 2020 1.130 1.170 1.090 1.120 39,770,600 1.1362
29 Sep 2020 1.000 1.120 1.000 1.110 32,886,400 1.0857
28 Sep 2020 1.000 1.010 0.990 0.990 2,197,300 0.9979
25 Sep 2020 0.990 1.020 0.990 0.990 3,312,000 1.0034
24 Sep 2020 1.020 1.030 0.980 0.980 5,468,900 0.9995
23 Sep 2020 1.030 1.060 1.010 1.020 10,298,000 1.0294
22 Sep 2020 0.940 1.030 0.930 1.010 9,594,500 0.9996
21 Sep 2020 0.950 0.970 0.920 0.950 1,346,200 0.9522
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
1.180 1.210 0.900 0.970 93,095,400 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
1.030 1.210 0.900 1.180 185,648,200 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.800 1.210 0.780 1.010 95,360,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.