Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 0.840 Change: - High: 0.870 Remarks: -
Change (%): - Low: 0.840
Open 0.850 Yesterday's Close 0.84
Buy Price - Sell Price -
Buy Volume ('00) 100 Sell Volume ('00) 800
Cumulative Volume ('00) 12,910 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.06452 Trailing EPS (THB) e 0.04883 NAV (THB) b -
PE a 13.019 Trailing PE f 17.204 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 403.200
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 403.200
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 65.09 6-Month VWAP 0.793 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 403.200 - 17.204 - -
Industry Industrial Machinery SET 520.700 45.711 57.216 0.8133 -
Local Peer UREKA SET 863.063 - - 2.7596 -
Local Peer KKC SET 780.000 - - 0.3197 9.615
Local Peer PK SET 597.036 - - 0.3972 8.333
Local Peer GTB SET 556.800 6.747 5.891 - -
Local Peer UEC SET 490.639 - - 0.3296 4.651
Local Peer TMC SET 243.150 - - 0.4566 -
Local Peer FVC SET 231.708 - - 0.3567 0.572
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.862
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), HAITIAN INT'L (HKEx), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), HPMT (Bursa), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.70 %
10 Days --0.010
-1.18 %
20 Days -+0.020
+2.44 %
Medium Term Return 3 Months -+0.350
+71.43 %
6 Months --0.050
-5.62 %
1 Year --0.360
-30.00 %
Long Term Return 2 Years --0.490
-36.84 %
3 Years --2.260
-72.90 %
Annualised Return Annualised --
-35.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.400 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +90.91
Change From 1 Year High -0.560 % Change From 1 Year High (%) -40.00
2 Years Range 0.440 - 2.220 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +90.91
Change From 2 Years High -1.380 % Change From 2 Years High (%) -62.16
5 Years Range 0.440 - 8.800 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +90.91
Change From 5 Years High -7.960 % Change From 5 Years High (%) -90.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.850 0.870 0.840 0.840 1,291,000 0.8545
02 Jul 2020 0.810 0.850 0.810 0.840 814,700 0.8318
01 Jul 2020 0.810 0.830 0.810 0.810 205,900 0.8150
30 Jun 2020 0.810 0.830 0.800 0.810 611,700 0.8089
29 Jun 2020 0.810 0.820 0.800 0.800 522,000 0.8074
26 Jun 2020 0.810 0.870 0.810 0.810 3,751,500 0.8445
25 Jun 2020 0.800 0.820 0.780 0.810 655,700 0.8040
24 Jun 2020 0.830 0.830 0.800 0.810 627,200 0.8094
23 Jun 2020 0.840 0.860 0.810 0.810 827,200 0.8319
22 Jun 2020 0.860 0.870 0.830 0.830 1,797,800 0.8508
19 Jun 2020 0.840 0.910 0.840 0.850 7,607,800 0.8801
18 Jun 2020 0.840 0.870 0.830 0.830 2,151,000 0.8507
17 Jun 2020 0.810 0.890 0.790 0.840 6,868,600 0.8454
16 Jun 2020 0.760 0.850 0.750 0.790 3,502,600 0.8086
15 Jun 2020 0.760 0.760 0.740 0.750 241,200 0.7453
12 Jun 2020 0.760 0.760 0.730 0.750 427,300 0.7508
11 Jun 2020 0.780 0.780 0.750 0.770 1,372,600 0.7652
10 Jun 2020 0.800 0.800 0.750 0.780 784,100 0.7687
09 Jun 2020 0.830 0.830 0.790 0.790 655,600 0.8096
08 Jun 2020 0.830 0.830 0.800 0.820 971,600 0.8206
05 Jun 2020 0.830 0.830 0.800 0.820 1,467,700 0.8214
04 Jun 2020 0.810 0.840 0.810 0.820 2,154,400 0.8276
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.860 0.870 0.780 0.840 11,104,700 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.830 0.870 0.780 0.850 24,582,400 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
0.720 0.870 0.720 0.820 86,338,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.