Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7
HSCEI 10,424.8
Jakarta 6,128.3
Nikkei 225 23,303.3
SSE Comp 2,891.3
Shanghai A 3,029.3
Shanghai B 255.2
PSE Comp 0.0
KOSPI 2,162.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KOOL MASTERKOOL INTERNATIONAL
Updated on 15 Nov 2019 (End of trading day)
Last (THB): 0.950 Change: -0.030 High: 1.000 Remarks: -
Change (%): -3.06 Low: 0.930
Open 0.980 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume ('00) 114 Sell Volume ('00) 400
Cumulative Volume ('00) 5,962 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22685 Trailing EPS (THB) e 0.04190 NAV (THB) b -
PE a - Trailing PE f 22.673 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 480,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 456.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 456.000
Piotroski F Score - Exchange Code KOOL Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 35.81 6-Month VWAP 1.231 Free Float (%) 15.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KOOL SET 456.000 - 22.673 - -
Industry Industrial Machinery SET 2,654.372 45.711 494.011 3.0243 0.344
Local Peer STPI SET 10,317.671 - 8.355 1.4166 -
Local Peer BJCHI SET 3,134.608 - - 0.7998 -
Local Peer KKC SET 1,230.000 - - 0.5042 6.098
Local Peer PIMO SET 764.418 46.321 27.281 2.0750 1.613
Local Peer UREKA SET 718.160 38.898 629.776 3.2148 -
Local Peer GTB SET 624.000 855.263 8.441 - -
Local Peer PK SET 601.182 - - 0.4000 8.276
Local Peer UEC SET 439.293 - - 0.2951 5.195
Local Peer TMC SET 275.264 - - 0.5169 -
Local Peer FVC SET 237.360 - - 0.3654 0.559
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Other Global Peers WOODWARD INC (NASDAQ), GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), HAITIAN INT'L (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIMC ENRIC (HKEx), KADANT INC (NYSE), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), CHONGQING M&E (HKEx), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), KGB (Bursa), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), CHTC FONG'S INT (HKEx), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), FBR LTD (ASX), Shinvest (SGX), GOOD FRIEND (HKEx), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), RENHENG ENT (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), CW GROUP HOLD (HKEx), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), PRESTAR (Bursa), SUNLIT SCI (HKEx), EMETALL (Bursa), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), FUTEX HLDGS (HKEx), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Advanced^ (SGX), APB (Bursa), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), AT (Bursa), ZC TECH GP (HKEx), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), Metal Component (SGX), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.94 %
10 Days --0.060
-5.94 %
20 Days --0.170
-15.18 %
Medium Term Return 3 Months --0.250
-20.83 %
6 Months --0.270
-22.13 %
1 Year --0.500
-34.48 %
Long Term Return 2 Years --1.310
-57.96 %
3 Years 0.045-4.050
-80.10 %
Annualised Return Annualised --
-41.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.930 - 1.680 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.15
Change From 1 Year High -0.730 % Change From 1 Year High (%) -43.45
2 Years Range 0.930 - 2.800 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.15
Change From 2 Years High -1.850 % Change From 2 Years High (%) -66.07
5 Years Range 0.930 - 8.800 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.15
Change From 5 Years High -7.850 % Change From 5 Years High (%) -89.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masterkool International Public Co., Ltd. engages in the manufacture, distribution, servicing, and rental of cooling machines and outdoor cooling systems. Its products include misting fan, evaporative fan, mobile industrial fan, ozone vegetable washer, and ozone shoe deodorizer. The company was founded by Noppachai Veeraman on June 3, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.980 1.000 0.930 0.950 596,200 0.9690
14 Nov 2019 0.990 1.000 0.970 0.980 220,500 0.9860
13 Nov 2019 1.000 1.000 0.990 0.990 110,300 0.9923
12 Nov 2019 1.010 1.020 1.000 1.000 64,400 1.0034
11 Nov 2019 1.010 1.020 1.000 1.010 82,300 1.0030
08 Nov 2019 1.010 1.010 1.000 1.010 286,300 1.0014
07 Nov 2019 1.010 1.020 1.000 1.010 141,600 1.0134
06 Nov 2019 0.990 1.020 0.990 1.000 369,500 1.0058
05 Nov 2019 0.990 1.000 0.970 0.990 609,600 0.9901
04 Nov 2019 1.000 1.000 0.980 0.980 310,600 0.9896
01 Nov 2019 1.060 1.060 1.000 1.010 297,000 1.0347
31 Oct 2019 1.010 1.010 0.990 0.990 652,900 1.0032
30 Oct 2019 1.020 1.040 1.000 1.010 448,900 1.0179
29 Oct 2019 1.030 1.050 1.010 1.020 481,400 1.0259
28 Oct 2019 1.080 1.080 1.030 1.030 722,900 1.0407
25 Oct 2019 1.110 1.120 1.060 1.080 541,800 1.0847
24 Oct 2019 1.110 1.120 1.110 1.110 221,200 1.1130
22 Oct 2019 1.100 1.120 1.100 1.100 473,200 1.1070
21 Oct 2019 1.130 1.140 1.100 1.110 318,300 1.1086
18 Oct 2019 1.140 1.150 1.120 1.120 302,400 1.1272
17 Oct 2019 1.140 1.150 1.120 1.130 451,300 1.1370
16 Oct 2019 1.160 1.160 1.140 1.140 399,200 1.1427
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.000 1.020 0.930 0.950 2,791,300 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
1.140 1.150 0.930 1.010 4,460,000 -
4 Weeks from
(19 Sep 2019 to 17 Oct 2019)
1.180 1.180 0.930 1.130 19,060,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.