Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.5
31.3 (0.99%)

 

  • STI Straits Times Index
    3,180.5
    31.3 (0.99%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,605.8
    411.0 (1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,568.0
    -73.9 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 653.3M
  • Value: 603.7M
  • Rise: 161
  • Fall: 95
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
GKE0.149+0.005
Jiutian Chemical0.085+0.002
Samko Timber0.031+0.002
Oceanus^0.036-
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,605.8 +411.0
HSCEI 9,499.5 +179.1
Jakarta 6,148.8 +18.2
Nikkei 225 27,560.7 -81.2
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,279.2 +42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTMAN KODAK CO EASTMAN KODAK COMPANY
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 7.420 Change: -0.030 High: 7.920 Remarks: -
Change (%): -0.40 Low: 7.270
Open 7.440 Yesterday's Close 7.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,899,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.14618 Trailing EPS (USD) e -5.50294 NAV (USD) b 1.3248
PE a - Trailing PE f - Price / NAV b 5.6008
Dividend (USD) d - Cash In Hand (USD) g 5.1972 Issued & Paid-up Shares c 78,503,500
Dividend Yield (%) d - Price / Cash In Hand g 1.428 Treasury Shares h 800,000
Market Cap (M) 582.496 Enterprise Value (M) 673.496
Piotroski F Score 2 Exchange Code KODK Par Value ( $ ) n.a.
52 Weeks Volatility (%) 120.65 Free Float (%) 71.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTMAN KODAK CO NYSE 582.496 - - 5.6008 -
Industry Electronic Equipment/Instruments NYSE 8,908.991 48.402 32.762 4.7842 0.133
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 30,712.316 48.983 40.895 8.6635 -
Local Peer FORTIVE CORP NYSE 26,725.217 17.306 16.066 2.9033 0.354
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,355.152 56.944 25.627 3.2110 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,557.844 - - 8.7592 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 908.904 - - -1.0677 -
Local Peer NAM TAI PPTY INC NYSE 842.757 53.703 17.034 - -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 587.244 - 160.056 -2.9884 -
Global Peer DELTA SET 748,428.000 105.388 98.016 23.3991 0.367
Global Peer TRIMBLE INC NASDAQ 21,535.307 55.233 48.667 5.8622 -
Global Peer COGNEX CORP NASDAQ 15,779.925 89.564 69.960 11.6285 0.251
Global Peer II-VI INC NASDAQ 7,027.228 - 28.547 2.4402 -
Global Peer NOVANTA INC NASDAQ 4,839.865 108.710 108.710 10.1651 -
Global Peer ITRON INC NASDAQ 4,405.844 - - 3.6824 -
Global Peer CHINA CRSC HKEx 29,863.292 7.325 6.728 0.6246 8.609
Global Peer MERCURY SYSTEMS INC NASDAQ 3,570.167 41.653 50.042 2.4554 -
Global Peer FUELCELL ENERGY INC NASDAQ 1,999.469 - - 6.4698 -
Global Peer COHU INC NASDAQ 1,724.708 - 13.129 2.0216 0.147
Other Global Peers FARO TECHNOLOGIES INC (NASDAQ), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), PENTA (Bursa), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), VUZIX CORP (NASDAQ), CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), WASION HOLDINGS (HKEx), FORTH (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), ISDN (SGX), ISDN HOLDINGS (HKEx), CHINA AEROSPACE (HKEx), Sarine Tech (SGX), UNIVERSAL STAR (HKEx), QES (Bursa), INTELLICHECK INC (NASDAQ), C HIGHPRECISION (HKEx), INTEST CORP (NYSE American), AEMULUS (Bursa), IRIS (Bursa), EXFO INC (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), EMAGIN CORP (NYSE American), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), POLAR POWER INC (NASDAQ), COMPUTIME (HKEx), WKK INTL (HOLD) (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), K1 (Bursa), REMT (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), VIS (Bursa), DANCO (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), SUPERCOM LTD NEW (NASDAQ), CEMTREX INC (NASDAQ), PARLO (Bursa), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), Amplefield Ltd (SGX), CIRCUTECH (HKEx), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), SUNWAY INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), DORSAVI LTD (ASX), DTI GROUP LIMITED (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+1.50 %
10 Days --0.370
-4.75 %
20 Days --0.420
-5.36 %
Medium Term Return 3 Months -+0.400
+5.70 %
6 Months --3.560
-32.42 %
1 Year --7.480
-50.20 %
Long Term Return 2 Years -+4.980
+204.10 %
3 Years -+4.170
+128.31 %
5 Years --8.760
-54.14 %
Annualised Return Annualised --
-14.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 17.880 Change From 1 Year Low +1.910 % Change From 1 Year Low (%) +34.66
Change From 1 Year High -10.460 % Change From 1 Year High (%) -58.50
2 Years Range 1.500 - 60.000 Change From 2 Years Low +5.920 % Change From 2 Years Low (%) +394.67
Change From 2 Years High -52.580 % Change From 2 Years High (%) -87.63
5 Years Range 1.500 - 60.000 Change From 5 Years Low +5.920 % Change From 5 Years Low (%) +394.67
Change From 5 Years High -52.580 % Change From 5 Years High (%) -87.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eastman Kodak Co. engages in the provision of analog and digital innovations. It operates through the following segments: Traditional Printing, Digital Printing, Advanced Materials and Chemicals and Brand. The Traditional Printing segment consists of Prepress Solutions, which includes Kodak's digital offset plate offerings and computer-to-plate imaging solutions. The Digital Printing segment contains Electrophotographic Printing Solutions, Prosper, Versamark and Software. The Advanced Materials and Chemicals segment consists of four lines of business: Industrial Film and Chemicals, Motion Picture, Advanced Materials and Functional Printing and Kodak Services for Business (“KSB”). The Brand segment includes licensing of the Kodak brand to third parties. The company was founded by George Eastman in 1880 and is headquartered in Rochester, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 7.440 7.920 7.270 7.420 2,899,483 -
02 Aug 2021 7.450 7.610 7.380 7.450 1,310,610 -
30 Jul 2021 7.250 7.510 7.220 7.380 1,154,228 -
29 Jul 2021 7.480 7.560 7.250 7.260 798,323 -
28 Jul 2021 7.190 7.476 7.160 7.310 1,323,565 -
27 Jul 2021 7.190 7.244 6.970 7.180 1,347,561 -
26 Jul 2021 7.240 7.432 7.170 7.280 799,607 -
23 Jul 2021 7.360 7.420 7.050 7.270 1,199,185 -
22 Jul 2021 7.780 7.780 7.340 7.350 1,109,467 -
21 Jul 2021 7.600 7.800 7.575 7.790 1,369,725 -
20 Jul 2021 7.150 7.660 7.030 7.540 1,922,124 -
19 Jul 2021 7.000 7.200 6.840 7.120 1,807,896 -
16 Jul 2021 7.380 7.400 7.000 7.060 1,579,963 -
15 Jul 2021 7.410 7.760 7.250 7.390 2,291,662 -
14 Jul 2021 7.690 7.780 7.400 7.420 1,535,153 -
13 Jul 2021 7.900 7.930 7.680 7.690 1,044,176 -
12 Jul 2021 8.140 8.160 7.855 7.980 1,411,772 -
09 Jul 2021 8.050 8.140 7.911 8.110 1,055,284 -
08 Jul 2021 7.660 8.040 7.580 8.010 1,707,124 -
07 Jul 2021 8.000 8.050 7.730 7.840 1,350,548 -
06 Jul 2021 8.000 8.068 7.770 8.020 1,778,824 -
02 Jul 2021 8.330 8.380 7.940 8.050 1,747,035 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
7.600 7.920 6.970 7.420 13,311,754 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
8.000 8.050 6.970 7.540 15,705,702 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
8.770 11.260 6.970 8.020 88,746,418 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.