Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOT OFFSHORE PARTNERS LP KNOT OFFSHORE PARTNERS LP
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 20.330 Change: +0.300 High: 20.340 Remarks: -
Change (%): +1.50 Low: 19.950
Open 20.030 Yesterday's Close 20.029999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 173,775 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.70983 Trailing EPS (USD) e 2.98732 NAV (USD) b 18.5112
PE a 11.890 Trailing PE f 6.805 Price / NAV b 1.0983
Dividend (USD) d 2.041594 Cash In Hand (USD) g 1.8019 Issued & Paid-up Shares c 32,694,000
Dividend Yield (%) d 10.042 Price / Cash In Hand g 11.283 Treasury Shares h -
Market Cap (M) 677.174 Enterprise Value (M) 1,727.236
Piotroski F Score 7 Exchange Code KNOP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 31.51 Free Float (%) 73.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOT OFFSHORE PARTNERS LP NYSE 677.174 11.890 6.805 1.0983 10.042
Industry Marine Shipping NYSE 936.428 41.896 13.812 1.0066 4.584
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,168.750 8.048 3.725 3.9467 -
Local Peer KIRBY CORP NYSE 3,594.279 - 50.469 1.1650 -
Local Peer MATSON INC NYSE 2,829.369 14.652 10.233 2.7499 1.374
Local Peer EURONAV NYSE 1,898.816 4.012 10.780 0.8477 14.693
Local Peer FRONTLINE LTD NYSE 1,609.213 3.898 5.821 0.9807 19.656
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,419.118 16.431 21.717 - 5.948
Local Peer DANAOS CORP NYSE 1,392.698 9.070 3.306 1.0257 -
Local Peer COSTAMARE INC NYSE 1,277.925 - 95.825 0.9101 3.824
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,280.791 21.124 7.155 0.8758 6.382
Local Peer DHT HOLDINGS INC NYSE 999.839 3.755 4.860 0.8977 23.061
Local Peer SCORPIO TANKERS INC NYSE 974.771 10.356 - 0.4855 2.384
Local Peer SFL CORPORATION LTD NYSE 910.969 - - 1.1159 14.030
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 182,843.108 16.391 16.391 3.5118 -
Global Peer OOIL HKEx 81,242.107 11.604 11.604 1.8570 3.313
Global Peer SITC HKEx 77,245.056 28.324 28.324 8.4105 -
Global Peer MISC Bursa 30,487.385 - 19.751 0.9114 4.832
Global Peer TRANSCOAL PACIFIC TBK IDX 45,250,000.000 806.164 766.131 33.1753 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 22,890.135 5.713 5.713 0.6657 -
Global Peer COSCO SHIP DEV HKEx 16,251.368 6.789 6.789 0.7461 4.770
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,930.291 199.831 45.240 1.1675 0.252
Global Peer GOLDEN OCEAN GROUP LTD NASDAQ 1,927.624 - 41.251 1.1153 0.372
Other Global Peers COSCO SHIP ENGY (HKEx), PACIFIC BASIN (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), SHUN TAK HOLD (HKEx), TTA (SET), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Batulicin Nusantara Maritim Tbk. (IDX), Buana Lintas Lautan Tbk. (IDX), STEAMSHIPS TRADING COMPANY (ASX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), XIN YUAN ENT (HKEx), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NYT (SET), CASTOR MARITIME INC (NASDAQ), CIL GROUP (HKEx), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), EUROSEAS LTD (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), Temas Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), Pelita Samudera Shipping Tbk. (IDX), Soechi Lines Tbk. (IDX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), AMA (SET), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), EURODRY LTD (NASDAQ), SEAOIL (SET), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), Courage Inv (SGX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.970
+5.01 %
10 Days -+0.650
+3.30 %
20 Days -+0.710
+3.62 %
Medium Term Return 3 Months -+0.480
+2.42 %
6 Months 0.520+3.010
+20.38 %
1 Year 142.480+6.030
+1038.53 %
Long Term Return 2 Years 144.040+0.820
+742.49 %
3 Years 146.640-1.670
+658.95 %
5 Years 150.280+1.860
+823.71 %
Annualised Return Annualised --
+55.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.300 - 20.340 Change From 1 Year Low +9.030 % Change From 1 Year Low (%) +79.91
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.05
2 Years Range 8.670 - 20.970 Change From 2 Years Low +11.660 % Change From 2 Years Low (%) +134.49
Change From 2 Years High -0.640 % Change From 2 Years High (%) -3.05
5 Years Range 8.670 - 24.675 Change From 5 Years Low +11.660 % Change From 5 Years Low (%) +134.49
Change From 5 Years High -4.345 % Change From 5 Years High (%) -17.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KNOT Offshore Partners LP engages in the operation and acquisition of shuttle tankers under long-term charters. Its fleet consists of sixteen shuttle tankers, which are vessels designed to transport crude oil and condensates from offshore oil field installations to onshore terminals and refineries. The company was founded on February 21, 2013 and is headquartered in Aberdeen, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 20.030 20.340 19.950 20.330 173,775 -
23 Jul 2021 19.990 20.060 19.670 20.030 129,616 -
22 Jul 2021 19.630 19.950 19.400 19.930 138,741 -
21 Jul 2021 19.500 19.800 19.480 19.550 152,416 -
20 Jul 2021 19.040 19.440 18.950 19.360 194,352 -
19 Jul 2021 19.500 19.510 18.440 18.820 470,617 -
16 Jul 2021 19.800 19.880 19.560 19.630 99,138 -
15 Jul 2021 19.510 19.830 19.510 19.750 114,381 -
14 Jul 2021 19.860 19.970 19.460 19.650 135,176 -
13 Jul 2021 19.930 19.950 19.620 19.680 108,385 -
12 Jul 2021 19.810 19.950 19.730 19.850 82,531 -
09 Jul 2021 19.680 19.850 19.570 19.790 67,928 -
08 Jul 2021 19.620 19.650 19.310 19.530 161,744 -
07 Jul 2021 19.920 19.920 19.630 19.740 56,017 -
06 Jul 2021 20.190 20.190 19.620 19.860 114,497 -
02 Jul 2021 19.970 20.040 19.920 20.040 59,091 -
01 Jul 2021 20.000 20.110 19.900 19.970 95,881 -
30 Jun 2021 19.710 20.090 19.710 19.980 112,802 -
29 Jun 2021 19.920 19.920 19.600 19.620 92,117 -
28 Jun 2021 19.940 19.940 19.500 19.740 195,325 -
25 Jun 2021 20.100 20.240 19.980 19.980 109,596 -
24 Jun 2021 20.140 20.205 20.010 20.050 79,666 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
19.930 20.340 18.440 20.330 1,716,597 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
19.940 20.340 18.440 19.850 1,037,933 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
19.100 20.340 18.440 19.980 2,661,457 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.