Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANDI TECHNOLGIES GROUP INC KANDI TECHNOLOGIES GROUP
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 6.140 Change: - High: 6.380 Remarks: -
Change (%): - Low: 5.940
Open 6.150 Yesterday's Close 6.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,509,312 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13166 Trailing EPS (USD) e 0.12856 NAV (USD) b 4.0380
PE a - Trailing PE f 47.761 Price / NAV b 1.5206
Dividend (USD) d - Cash In Hand (USD) g 0.1223 Issued & Paid-up Shares c 54,600,800
Dividend Yield (%) d - Price / Cash In Hand g 50.204 Treasury Shares h 487,155
Market Cap (M) 335.249 Enterprise Value (M) 359.499
Piotroski F Score 4 Exchange Code KNDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.42 Free Float (%) 72.9
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANDI TECHNOLGIES GROUP INC NASDAQ 335.249 - 47.761 1.5206 -
Industry Motor Vehicles NASDAQ 61,018.650 - 1666.288 38.3588 -
Local Peer TESLA INC NASDAQ 411,999.349 - 1,119.563 41.8061 -
Local Peer NIKOLA CORPORATION NASDAQ 12,957.360 4,748.611 - 14.6978 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,271.901 46.236 56.984 10.5877 -
Local Peer ARCIMOTO INC NASDAQ 220.602 - - 12.2228 -
Local Peer GREENPOWER MTR CO INC NASDAQ 180.652 - - -75.3755 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 165.433 - - 3.9138 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 219,028.875 11.566 15.379 1.1408 -
Global Peer GENERAL MOTORS CO NYSE 45,079.650 6.850 29.619 1.1469 4.721
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 44,778.550 10.683 23.831 0.6127 -
Global Peer BYD COMPANY HKEx 301,459.470 164.672 164.673 5.1463 0.059
Global Peer FERRARI N V NYSE 35,502.222 45.586 62.849 23.5796 0.660
Global Peer FORD MOTOR CO NYSE 28,763.775 612.193 - 0.9332 8.492
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 20,994.826 - - -25.6305 -
Global Peer GEELY AUTO HKEx 156,813.018 16.886 21.815 2.5047 1.461
Global Peer FIAT CHRYSLER AUTOMOBILES NV NYSE 19,226.255 6.021 - 0.6909 5.931
Global Peer GREATWALL MOTOR HKEx 95,246.361 18.679 20.900 1.6318 2.630
Other Global Peers GAC GROUP (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), United Tractors Tbk. (IDX), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), BRILLIANCE CHI (HKEx), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BAIC MOTOR (HKEx), DRBHCOM (Bursa), UMW (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.66 %
10 Days --0.140
-2.23 %
20 Days --0.840
-12.03 %
Medium Term Return 3 Months -+3.010
+96.17 %
6 Months -+3.780
+160.17 %
1 Year -+1.060
+20.87 %
Long Term Return 2 Years -+0.740
+13.70 %
3 Years -+1.240
+25.31 %
5 Years -+0.370
+6.41 %
Annualised Return Annualised --
+1.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.170 - 17.400 Change From 1 Year Low +3.970 % Change From 1 Year Low (%) +182.95
Change From 1 Year High -11.260 % Change From 1 Year High (%) -64.71
2 Years Range 2.170 - 17.400 Change From 2 Years Low +3.970 % Change From 2 Years Low (%) +182.95
Change From 2 Years High -11.260 % Change From 2 Years High (%) -64.71
5 Years Range 2.170 - 17.400 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +182.95
Change From 5 Years High -11.260 % Change From 5 Years High (%) -64.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kandi Technologies Group, Inc. engages in the development, manufacture, and trade of vehicles. Its products include electric cars, tricycles, and tractors. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 6.150 6.380 5.940 6.140 1,509,312 -
17 Sep 2020 6.030 6.240 6.030 6.140 586,926 -
16 Sep 2020 6.180 6.330 6.060 6.170 849,345 -
15 Sep 2020 6.230 6.370 6.100 6.200 858,950 -
14 Sep 2020 6.680 6.730 6.030 6.280 3,121,281 -
11 Sep 2020 6.000 6.180 5.840 6.100 1,316,136 -
10 Sep 2020 6.450 6.450 5.930 5.960 898,683 -
09 Sep 2020 6.230 6.530 6.150 6.370 1,618,826 -
08 Sep 2020 6.100 6.360 5.920 6.200 1,419,182 -
04 Sep 2020 6.180 6.400 5.770 6.280 1,921,729 -
03 Sep 2020 6.490 6.690 6.200 6.360 2,020,996 -
02 Sep 2020 6.800 6.880 6.350 6.650 2,762,521 -
01 Sep 2020 6.620 6.910 6.400 6.890 1,847,602 -
31 Aug 2020 6.540 6.860 6.500 6.730 1,888,029 -
28 Aug 2020 6.825 6.920 6.570 6.660 2,089,409 -
27 Aug 2020 6.880 7.050 6.600 6.770 2,501,359 -
26 Aug 2020 7.040 7.460 6.800 6.990 6,090,458 -
25 Aug 2020 6.680 6.880 6.300 6.670 2,492,581 -
24 Aug 2020 7.000 7.110 6.520 6.710 2,687,093 -
21 Aug 2020 7.460 7.650 6.940 6.980 3,249,635 -
20 Aug 2020 7.840 8.010 7.480 7.480 3,636,801 -
19 Aug 2020 8.990 8.990 7.890 8.040 7,282,397 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
6.180 6.730 5.770 6.140 14,100,370 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
7.460 7.650 5.770 6.360 27,629,683 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
4.180 6.730 4.060 7.480 338,553,528 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.