Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KANDI TECHNOLGIES GROUP INC KANDI TECHNOLOGIES GROUP
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 4.400 Change: -0.110 High: 4.520 Remarks: -
Change (%): -2.44 Low: 4.340
Open 4.460 Yesterday's Close 4.510000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 830,306 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13693 Trailing EPS (USD) e 0.28524 NAV (USD) b 5.8775
PE a - Trailing PE f 15.426 Price / NAV b 0.7486
Dividend (USD) d - Cash In Hand (USD) g 1.9522 Issued & Paid-up Shares c 75,909,900
Dividend Yield (%) d - Price / Cash In Hand g 2.254 Treasury Shares h -
Market Cap (M) 334.004 Enterprise Value (M) 132.074
Piotroski F Score 2 Exchange Code KNDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 107.10 Free Float (%) 80.8
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KANDI TECHNOLGIES GROUP INC NASDAQ 334.004 - 15.426 0.7486 -
Industry Motor Vehicles NASDAQ 53,790.256 30269.538 1925.625 23.8351 -
Local Peer TESLA INC NASDAQ 766,657.716 1,111.097 356.585 30.9086 -
Local Peer LUCID GROUP INC NASDAQ 41,161.507 - - 103.4581 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 22,322.797 - - 4.9124 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 8,014.594 - - 5.3682 -
Local Peer ARRIVAL GROUP NASDAQ 8,071.807 - - 8.7781 -
Local Peer NIKOLA CORPORATION NASDAQ 4,643.642 - - 5.4969 -
Local Peer PROTERRA INC NASDAQ 2,148.476 - - 3.2262 -
Local Peer CANOO INC NASDAQ 2,146.919 - - 4.1031 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,627.600 66.612 48.242 9.5507 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,339.723 - - 2.2366 -
Local Peer XOS INC NASDAQ 901.749 - - 2.7589 -
Local Peer ARCIMOTO INC NASDAQ 435.620 - - 5.3269 -
Other Local Peers ELECTRAMECCANICA VEHS CORP (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), DRAGANFLY INC (NASDAQ)
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 297,862.955 14.070 10.641 1.3705 1.862
Global Peer BYD COMPANY HKEx 695,257.020 154.002 164.156 7.1193 0.071
Global Peer GENERAL MOTORS CO NYSE 75,823.336 12.138 6.031 1.4675 0.702
Global Peer STELLANTIS N.V NYSE 61,774.280 1,869.194 5.402 1.1243 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 56,063.759 9.044 6.207 0.6673 2.615
Global Peer FORD MOTOR CO NYSE 55,047.822 - 16.096 1.5880 1.116
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 48,177.654 - - 11.8142 -
Global Peer FERRARI N V NYSE 41,082.978 59.292 40.796 18.1422 0.444
Global Peer GREATWALL MOTOR HKEx 270,156.218 44.833 29.703 3.7821 1.137
Global Peer XPENG-W HKEx 240,360.150 - - 6.1889 -
Other Global Peers GEELY AUTO (HKEx), LI AUTO-W (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), YADEA (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), LIGHTNING EMOTORS INCORPORATED (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), EV DYNAMICS (HKEx), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-4.76 %
10 Days --0.220
-4.76 %
20 Days --0.620
-12.35 %
Medium Term Return 3 Months --1.800
-29.03 %
6 Months --1.530
-25.80 %
1 Year --1.450
-24.79 %
Long Term Return 2 Years --0.330
-6.98 %
3 Years --0.450
-9.28 %
5 Years --1.090
-19.85 %
Annualised Return Annualised --
-4.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.290 - 17.450 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +2.56
Change From 1 Year High -13.050 % Change From 1 Year High (%) -74.79
2 Years Range 2.170 - 17.450 Change From 2 Years Low +2.230 % Change From 2 Years Low (%) +102.76
Change From 2 Years High -13.050 % Change From 2 Years High (%) -74.79
5 Years Range 2.170 - 17.450 Change From 5 Years Low +2.230 % Change From 5 Years Low (%) +102.76
Change From 5 Years High -13.050 % Change From 5 Years High (%) -74.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kandi Technologies Group, Inc. engages in the development, production, and distribution of the electric vehicle (EV) products. It also offers EV parts and off-road vehicle products. The company was founded on March 31, 2004 and is headquartered in Jinhua, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 4.460 4.520 4.340 4.400 830,306 -
23 Sep 2021 4.520 4.570 4.470 4.510 839,798 -
22 Sep 2021 4.420 4.560 4.420 4.470 638,857 -
21 Sep 2021 4.330 4.470 4.310 4.430 834,154 -
20 Sep 2021 4.440 4.470 4.290 4.330 1,156,120 -
17 Sep 2021 4.510 4.620 4.450 4.620 1,259,262 -
16 Sep 2021 4.540 4.540 4.415 4.490 441,787 -
15 Sep 2021 4.490 4.550 4.400 4.530 783,649 -
14 Sep 2021 4.710 4.720 4.460 4.520 911,440 -
13 Sep 2021 4.700 4.730 4.480 4.670 1,146,071 -
10 Sep 2021 4.850 4.920 4.600 4.620 1,374,467 -
09 Sep 2021 4.780 4.910 4.760 4.840 631,878 -
08 Sep 2021 5.000 5.000 4.750 4.820 895,870 -
07 Sep 2021 4.960 5.110 4.960 4.990 570,764 -
03 Sep 2021 5.110 5.125 4.940 4.990 638,498 -
02 Sep 2021 5.120 5.200 5.080 5.110 696,881 -
01 Sep 2021 5.000 5.200 5.000 5.120 1,119,073 -
31 Aug 2021 5.020 5.110 4.970 5.020 713,297 -
30 Aug 2021 5.050 5.085 4.890 5.000 631,267 -
27 Aug 2021 5.010 5.085 4.955 5.020 608,553 -
26 Aug 2021 5.010 5.120 4.910 4.960 466,878 -
25 Aug 2021 5.060 5.100 4.950 5.020 596,707 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
4.700 4.730 4.290 4.400 8,841,444 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
5.010 5.085 4.290 4.620 7,880,548 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
5.270 5.690 4.290 4.960 24,408,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.