Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.1
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,112.1
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.6
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.4M
  • Value: 798.3M
  • Rise: 179
  • Fall: 145
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.098+0.015
LifeBrandz0.006-
MarcoPolo Marine0.030-
Alset0.067+0.005
Jiutian Chemical0.087-0.001
Golden Agri-Res0.225+0.010
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KNOWLES CORP KNOWLES CORP.
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 18.990 Change: -0.010 High: 19.200 Remarks: -
Change (%): -0.05 Low: 18.960
Open 19.110 Yesterday's Close 19.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 907,555 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.07113 Trailing EPS (USD) e 0.30390 NAV (USD) b 14.2650
PE a 266.976 Trailing PE f 62.487 Price / NAV b 1.3312
Dividend (USD) d - Cash In Hand (USD) g 1.9570 Issued & Paid-up Shares c 92,793,400
Dividend Yield (%) d - Price / Cash In Hand g 9.704 Treasury Shares h 1,078,363
Market Cap (M) 1,762.147 Enterprise Value (M) 1,774.447
Piotroski F Score 4 Exchange Code KN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.82 Free Float (%) 99.3
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KNOWLES CORP NYSE 1,762.147 266.976 62.487 1.3312 -
Industry Electronic Components NYSE 10,808.974 82.030 31.647 3.7488 1.328
Local Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Local Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Local Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Local Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Local Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 3,106.134 25.269 25.269 1.9842 1.770
Local Peer METHODE ELECTRONICS INC NYSE 1,823.527 14.777 15.033 2.0316 0.895
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,031.512 73.391 56.927 1.0552 2.252
Local Peer CELESTICA INC NYSE 875.289 14.444 11.780 0.6205 -
Local Peer NEOPHOTONICS CORP NYSE 527.156 - - 3.1071 -
Local Peer VISHAY PRECISION GROUP INC NYSE 466.418 43.239 37.505 1.7890 -
Local Peer VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS NYSE 281.356 - - 3.0969 -
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Global Peer FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VICOR CORP (NASDAQ), KCE (SET), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), FIT HON TENG (HKEx), HANA (SET), CAMTEK (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), COWELL (HKEx), BOE VARITRONIX (HKEx), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), KYE (SET), JHM (Bursa), RESONANT INC (NASDAQ), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BEL FUSE INC (NASDAQ), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), IEC ELECTRONICS (NASDAQ), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), SEMILEDS CORPORATION (NASDAQ), CEI (SGX), RF INDUSTRIES (NASDAQ), Duty Free Intl (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), AMPLITECH GROUP INC. (NASDAQ), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), ELTEK LTD (NASDAQ), DATRONIX HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), NORTECH SYSTEMS INC (NASDAQ), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-4.81 %
10 Days --1.230
-6.08 %
20 Days --1.130
-5.62 %
Medium Term Return 3 Months --1.610
-7.82 %
6 Months -+1.040
+5.79 %
1 Year -+3.230
+20.49 %
Long Term Return 2 Years -+2.030
+11.97 %
3 Years -+3.540
+22.91 %
5 Years -+5.690
+42.78 %
Annualised Return Annualised --
+7.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.030 - 22.110 Change From 1 Year Low +4.960 % Change From 1 Year Low (%) +35.35
Change From 1 Year High -3.120 % Change From 1 Year High (%) -14.11
2 Years Range 11.100 - 22.790 Change From 2 Years Low +7.890 % Change From 2 Years Low (%) +71.08
Change From 2 Years High -3.800 % Change From 2 Years High (%) -16.67
5 Years Range 10.945 - 22.790 Change From 5 Years Low +8.045 % Change From 5 Years Low (%) +73.50
Change From 5 Years High -3.800 % Change From 5 Years High (%) -16.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Knowles Corp. supplies advanced micro-acoustic, audio processing and precision device solutions. It operates through the following segments: Audio and Precision Devices. The Audio segment includes analog and digital micro-electro-mechanical systems microphones, electret condenser microphones, smart microphones, ultrasonic sensors, acoustic processors and balanced armature speakers. The Precision Devices segment offers ceramic capacitors, electromagnetic interference filters, capacitors, single layer capacitors, precision variable capacitors, and thin film devices across diverse end markets, such as industrial, defense, aerospace, medical, and telecommunications markets. The company was founded by Hugh Knowles in 1946 and is headquartered in Itasca, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 19.110 19.200 18.960 18.990 907,555 -
18 Jun 2021 19.150 19.300 18.890 19.000 1,170,882 -
17 Jun 2021 19.740 19.855 19.360 19.430 762,885 -
16 Jun 2021 19.950 20.000 19.725 19.800 860,581 -
15 Jun 2021 20.000 20.030 19.910 19.950 414,177 -
14 Jun 2021 20.120 20.135 19.880 20.010 642,324 -
11 Jun 2021 20.040 20.245 20.040 20.110 341,690 -
10 Jun 2021 20.050 20.090 19.960 19.970 521,532 -
09 Jun 2021 20.220 20.220 20.000 20.040 405,766 -
08 Jun 2021 20.190 20.300 20.130 20.220 417,317 -
07 Jun 2021 20.310 20.385 19.940 20.120 849,690 -
04 Jun 2021 20.320 20.460 20.300 20.310 501,624 -
03 Jun 2021 20.420 20.500 20.190 20.290 752,844 -
02 Jun 2021 20.710 20.810 20.420 20.570 497,223 -
01 Jun 2021 20.660 20.790 20.490 20.690 714,897 -
28 May 2021 20.650 20.680 20.430 20.540 628,822 -
27 May 2021 20.590 20.930 20.510 20.510 965,741 -
26 May 2021 20.220 20.470 20.150 20.470 784,489 -
25 May 2021 20.350 20.470 20.080 20.120 598,703 -
24 May 2021 20.320 20.420 20.270 20.290 307,942 -
21 May 2021 20.410 20.420 20.180 20.240 490,511 -
20 May 2021 20.070 20.350 19.930 20.280 521,330 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
20.190 20.300 18.890 18.990 6,444,709 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
20.320 20.420 18.890 20.120 6,601,975 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
21.240 21.570 18.890 20.240 17,103,135 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.