Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,057.2
-7.3 (-0.24%)

 

  • STI Straits Times Index
    3,057.2
    -7.3 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,545.2
    -10.1 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,778.8
    111.0 (0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,612.6
    5.5 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,102.4
    -7.6 (-0.12%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,029.8M
  • Value: 905.6M
  • Rise: 140
  • Fall: 169
  • Unch: 445

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.075+0.015
GSS Energy0.077+0.005
Sembcorp Marine0.082-0.001
Lippo Malls Tr0.057+0.006
ESR-REIT0.485-
YZJ Shipbldg SGD1.480-0.030
Singtel2.420+0.020
Genting Sing0.730-0.010
VCPlus0.026+0.002
OUE Com Reit0.435-0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,181.9 +20.4
HSI 24,827.9 +160.0
HSCEI 8,903.1 +97.3
Jakarta 6,113.7 +3.8
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CARMAX INC CARMAX INC
Updated on 16 Sep 2021 (End of trading day)
Last (USD): 139.690 Change: +2.880 High: 140.240 Remarks: -
Change (%): +2.11 Low: 136.340
Open 136.760 Yesterday's Close 136.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,215,441 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.58415 Trailing EPS (USD) e 7.23415 NAV (USD) b 28.8672
PE a 30.472 Trailing PE f 19.310 Price / NAV b 4.8391
Dividend (USD) d - Cash In Hand (USD) g 5.6927 Issued & Paid-up Shares c 162,935,000
Dividend Yield (%) d - Price / Cash In Hand g 24.538 Treasury Shares h -
Market Cap (M) 22,760.390 Enterprise Value (M) 38,116.310
Piotroski F Score 4 Exchange Code KMX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) 99.6
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CARMAX INC NYSE 22,760.390 30.472 19.310 4.8391 -
Industry Specialty Stores NYSE 11,278.202 37.487 19.972 7.3702 0.519
Local Peer TARGET CORP NYSE 120,521.231 27.592 19.106 8.1104 1.122
Local Peer CARVANA CO NYSE 59,064.840 - - 146.5633 -
Local Peer AUTOZONE INC NYSE 34,631.542 19.984 16.297 -19.6392 -
Local Peer RH NYSE 14,415.009 53.032 26.994 17.8770 -
Local Peer WILLIAMS-SONOMA INC NYSE 14,002.280 20.570 14.221 9.1715 1.101
Local Peer ADVANCE AUTO PARTS INC NYSE 13,084.615 26.540 20.966 3.9632 0.507
Local Peer DICKS SPORTING GOODS INC NYSE 11,820.283 22.292 9.425 3.9331 0.898
Local Peer LITHIA MOTORS INC NYSE 10,274.650 21.847 12.724 2.4299 0.315
Local Peer BJS WHSL CLUB HLDGS INC NYSE 8,042.442 19.102 19.556 16.4686 -
Local Peer AUTONATION INC NYSE 8,397.424 22.006 8.763 2.9395 -
Local Peer PENSKE AUTOMOTIVE GROUP INC NYSE 7,618.374 14.015 7.869 2.0377 0.886
Local Peer IAA INC NYSE 7,442.142 38.204 27.331 32.3281 -
Other Local Peers CHARGEPOINT HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), MARINEMAX INC (NYSE), THE AARONS COMPANY INC (NYSE), PARTY CITY HOLDCO INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), BUILD A BEAR WORKSHOP INC (NYSE), BLUE APRON HOLDINGS INC (NYSE)
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,845.408 23.880 20.847 192.2210 -
Global Peer CKH HOLDINGS HKEx 202,006.092 6.932 5.865 0.3932 4.417
Global Peer TRACTOR SUPPLY CO NASDAQ 23,944.664 31.971 27.276 12.0926 0.728
Global Peer ULTA BEAUTY INC NASDAQ 20,781.998 118.190 28.567 11.0554 -
Global Peer ZHONGSHENG HLDG HKEx 146,483.680 23.531 17.971 4.0186 0.903
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,687.948 - - 1.1976 -
Global Peer ENDEAVOUR GROUP LIMITED ASX 11,622.811 26.119 26.119 3.4306 1.079
Global Peer CASEY S GENERAL STORES INC NASDAQ 7,156.643 22.872 22.977 3.5243 0.682
Global Peer MEIDONG AUTO HKEx 48,681.846 57.722 42.023 11.6828 1.173
Global Peer Jardine C&C SGX 7,774.292 10.449 12.410 0.8359 2.922
Other Global Peers NATIONAL VISION HOLDINGS INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), LESLIES INC (NASDAQ), FIRSTCASH INC (NASDAQ), VROOM INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), EVGO INC (NASDAQ), MONRO INC (NASDAQ), LUK FOOK HOLD (HKEx), LOVISA HLDGS LTD (ASX), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), ORIENT (Bursa), BRISCOE GROUP (ASX), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), SA SA INT'L (HKEx), ONEWATER MARINE INC (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), Gallant Venture (SGX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Tempo Scan Pacific Tbk. (IDX), KAIXIN AUTO HOLDINGS (NASDAQ), CARLOTZ INC (NASDAQ), BAUTO (Bursa), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GRAND BAOXIN (HKEx), MORE (SET), ADORE BEAUTY GRP LTD (ASX), ZHENGTONGAUTO (HKEx), MBMR (Bursa), IH RETAIL (HKEx), KIRKLAND S INC (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), ILM (SET), MICHAEL HILL INTERNATIONAL LTD (ASX), TUESDAY MORNING CORP (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AMWAY (Bursa), XINJI SHAXI (HKEx), DICKSON CONCEPT (HKEx), SUNFONDA GP (HKEx), ValueMax (SGX), JIAXING GAS (HKEx), HENGDELI (HKEx), Second Chance (SGX), 7UP (SET), DUSK GROUP LTD (ASX), BEAUTY (SET), MYDEAL.COM.AU LTD (ASX), TREE HOLDINGS (HKEx), Putra Mandiri Jembar Tbk. (IDX), JUBILE (SET), CASH CONVERTERS INTERNATIONAL (ASX), INNATURE (Bursa), ENVELA CORPORATION (NYSE American), VITA GROUP LIMITED (ASX), BETTER CHOICE COMPANY INC (NYSE American), CSMALL (HKEx), SHAVER SHOP GROUP LTD (ASX), AJA (SET), ORIENTAL CULTURE HLDG LTD (NASDAQ), Duty Free Intl (SGX), JOYCE CORP (ASX), BONJOUR HOLD (HKEx), CHINA ART FIN (HKEx), FN (SET), MoneyMax Fin (SGX), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), AF (SET), Hafary (SGX), CENT UNIT HLDG (HKEx), Hatten Land (SGX), JIUZI HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), CHINA AUTO NR (HKEx), SINCEREWATCH HK (HKEx), RUNDONG AUTO (HKEx), BIRKS GROUP INC (NYSE American), TOKYO CHUO (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), CROSSTEC (HKEx), INNOVATIVE PHAR (HKEx), QIDIAN INTL (HKEx), TAKUNI (SET), ULFERTS (HKEx), MITSIB (SET), ASIA COMM HOLD (HKEx), PACIFIC LEGEND (HKEx), AUSUPREME (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), GUAN CHAO HLDGS (HKEx), PERMAJU (Bursa), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), MESB (Bursa), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), EASY REPAY FIN (HKEx), LKS HOLDING RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.160
+3.84 %
10 Days -+12.540
+9.86 %
20 Days -+14.930
+11.97 %
Medium Term Return 3 Months -+26.530
+23.44 %
6 Months -+6.450
+4.84 %
1 Year -+36.620
+35.53 %
Long Term Return 2 Years -+55.060
+65.06 %
3 Years -+61.520
+78.70 %
5 Years -+85.950
+159.94 %
Annualised Return Annualised --
+21.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 84.700 - 140.240 Change From 1 Year Low +54.990 % Change From 1 Year Low (%) +64.92
Change From 1 Year High -0.550 % Change From 1 Year High (%) -0.39
2 Years Range 37.590 - 140.240 Change From 2 Years Low +102.100 % Change From 2 Years Low (%) +271.61
Change From 2 Years High -0.550 % Change From 2 Years High (%) -0.39
5 Years Range 37.590 - 140.240 Change From 5 Years Low +102.100 % Change From 5 Years Low (%) +271.61
Change From 5 Years High -0.550 % Change From 5 Years High (%) -0.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CarMax, Inc. is a holding company, which engages in the retail of used vehicles and wholesale of vehicle auction operator. It operates through the CarMax Sales Operations and CarMax Auto Finance (CAF) segments. The CarMax Sales Operations segment comprises of all aspects of its auto merchandising and service operations. The CAF segment pertains to its finance operation, which offers vehicle financing services to customers buying retail vehicles. The company was founded by Richard L. Sharp and William Austin Ligon in 1993 and is headquartered in Richmond, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2021 136.760 140.240 136.340 139.690 1,215,441 -
15 Sep 2021 135.000 137.110 132.850 136.810 722,545 -
14 Sep 2021 135.000 135.810 133.760 135.000 743,757 -
13 Sep 2021 135.640 135.640 131.985 134.390 648,792 -
10 Sep 2021 133.970 135.640 132.703 134.530 938,305 -
09 Sep 2021 131.500 134.660 131.190 133.230 1,100,486 -
08 Sep 2021 127.260 131.420 126.500 131.390 1,137,323 -
07 Sep 2021 126.770 128.583 126.320 126.920 927,834 -
03 Sep 2021 125.740 127.630 125.290 127.150 607,371 -
02 Sep 2021 127.250 127.750 125.860 126.440 690,798 -
01 Sep 2021 126.020 127.550 125.845 127.340 835,258 -
31 Aug 2021 126.840 126.840 124.270 125.210 1,088,388 -
30 Aug 2021 127.000 128.200 125.500 126.490 516,852 -
27 Aug 2021 126.630 127.345 125.535 126.590 427,943 -
26 Aug 2021 127.260 127.820 125.750 126.260 559,073 -
25 Aug 2021 125.860 128.080 125.400 127.480 591,635 -
24 Aug 2021 125.050 126.480 125.050 125.540 508,307 -
23 Aug 2021 125.780 125.840 124.090 124.920 607,961 -
20 Aug 2021 124.000 124.900 123.120 124.760 514,671 -
19 Aug 2021 123.350 124.640 122.510 124.240 600,923 -
18 Aug 2021 126.980 127.965 124.530 124.620 808,125 -
17 Aug 2021 128.000 128.370 125.880 127.470 1,162,372 -
Summary
Current 2 Weeks
(02 Sep 2021 to 16 Sep 2021)
127.250 140.240 125.290 139.690 8,732,652 -
Previous 2 Weeks
(19 Aug 2021 to 01 Sep 2021)
123.350 140.240 122.510 127.340 6,251,011 -
4 Weeks from
(22 Jul 2021 to 18 Aug 2021)
135.890 140.240 125.290 124.620 17,158,236 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.