Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kirana Megatara Tbk. Kirana Megatara Tbk.
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 15:07
Last (IDR): 300.000 Change: - High: 302.000 Remarks: -
Change (%): - Low: 296.000
Open 300.000 Yesterday's Close 300.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 63.5 Cumulative Value 19,069,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.00563 Trailing EPS (IDR) e 0.91926 NAV (IDR) b 218.7608
PE a 149.579 Trailing PE f 326.348 Price / NAV b 1.3714
Dividend (IDR) d - Cash In Hand (IDR) g 46.3988 Issued & Paid-up Shares c 8,215,370,000
Dividend Yield (%) d - Price / Cash In Hand g 6.466 Treasury Shares h -
Beta - 75 Daysi 0.429 R-Squared - 75 Days(%)i 4.36 Market Cap (M) 2,464,611.000
Beta - 500 Daysi 0.953 R-Squared - 500 Days (%)i 10.74 Enterprise Value (M) 4,368,907.229
Piotroski F Score 3 Exchange Code KMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 77.42 6-Month VWAP 287.941 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kirana Megatara Tbk. IDX 2,464,611.000 149.579 326.348 1.3714 -
Industry Miscellaneous Manufacturing IDX 2,335,680.700 54.908 52.078 3.1558 0.228
Local Peer Impack Pratama Industri Tbk. IDX 6,066,042.500 58.495 60.309 5.0343 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 31.330 8.6232 0.897
Local Peer Sinergi Inti Plastindo Tbk. IDX 92,800.000 77.881 77.881 1.7648 -
Local Peer Multi Prima Sejahtera Tbk IDX 90,950.000 3.040 4.476 0.3010 -
Global Peer PENTAIR PLC NYSE 7,459.269 20.971 22.273 3.8259 1.647
Global Peer CARLISLE COS INC NYSE 6,484.626 13.753 17.210 2.5772 1.546
Global Peer CHINA LESSO HKEx 41,757.057 12.175 11.957 2.2263 2.950
Global Peer KOSSAN Bursa 17,649.317 78.561 57.670 11.1533 0.435
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,037.755 - 48.119 6.7038 0.618
Global Peer YETI HOLDINGS INC NYSE 3,932.045 77.964 57.819 23.2626 -
Global Peer STGT SET 108,230.085 170.631 60.688 - -
Global Peer CRANE CO NYSE 2,879.225 21.600 76.779 2.0261 3.197
Global Peer LCI INDUSTRIES NYSE 2,664.007 18.183 25.128 3.2622 2.397
Global Peer HEBEI CONS HKEx 19,903.639 22.784 38.520 3.1922 1.356
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), MFCB (Bursa), RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), NER (SET), CHINA APEX GP (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), IAG HOLDINGS (HKEx), WELLCAL (Bursa), TNR (SET), FPI (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), LUSTER (Bursa), SOLUTN (Bursa), SITHAI (SET), VIP GLOVES LIMITED (ASX), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), TRUBB (SET), PDG (SET), CHI P ENERGY (HKEx), Sinopipe (SGX), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), CEN (SET), Miyoshi (SGX), TUBI LTD (ASX), CPR (SET), MS GROUP HLDGS (HKEx), Allied Tech (SGX), LBICAP (Bursa), UP (SET), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Fuxing China (SGX), ENEVIS LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), BSLCORP (Bursa), TZ LIMITED (ASX), KPM HOLDING (HKEx), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --10.000
-3.23 %
10 Days --6.000
-1.96 %
20 Days --18.000
-5.66 %
Medium Term Return 3 Months -+62.000
+26.05 %
6 Months -+62.000
+26.05 %
1 Year --20.000
-6.25 %
Long Term Return 2 Years --24.000
-7.41 %
3 Years 42.720-132.000
-20.67 %
Annualised Return Annualised --
-7.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 332.000 Change From 1 Year Low +159.000 % Change From 1 Year Low (%) +112.77
Change From 1 Year High -32.000 % Change From 1 Year High (%) -9.64
2 Years Range 141.000 - 468.000 Change From 2 Years Low +159.000 % Change From 2 Years Low (%) +112.77
Change From 2 Years High -168.000 % Change From 2 Years High (%) -35.90
5 Years Range 141.000 - 1,000.000 Change From 5 Years Low +159.000 % Change From 5 Years Low (%) +112.77
Change From 5 Years High -700.000 % Change From 5 Years High (%) -70.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kirana Megatara Tbk engages in the production and manufacture of rubber. It operates through Crumb Rubber Factory and Agro Business segments. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 300.000 302.000 296.000 300.000 63,500 300.3118
24 Sep 2020 306.000 306.000 290.000 300.000 63,200 293.1994
23 Sep 2020 306.000 312.000 306.000 306.000 73,500 308.3837
22 Sep 2020 306.000 306.000 302.000 306.000 4,100 305.9024
21 Sep 2020 310.000 310.000 308.000 308.000 11,000 308.9091
18 Sep 2020 308.000 310.000 308.000 310.000 3,000 309.9333
17 Sep 2020 312.000 314.000 308.000 308.000 25,500 309.7020
16 Sep 2020 304.000 310.000 304.000 310.000 2,900 308.1379
15 Sep 2020 310.000 310.000 300.000 310.000 21,800 307.9358
14 Sep 2020 304.000 322.000 304.000 316.000 2,900 307.5862
11 Sep 2020 302.000 306.000 302.000 306.000 21,700 303.4009
10 Sep 2020 308.000 308.000 304.000 306.000 6,700 305.4328
09 Sep 2020 316.000 316.000 308.000 308.000 39,900 309.5088
08 Sep 2020 310.000 310.000 310.000 310.000 - -
07 Sep 2020 304.000 312.000 304.000 310.000 19,700 307.2081
04 Sep 2020 316.000 316.000 316.000 316.000 10,000 316.0000
03 Sep 2020 318.000 318.000 316.000 316.000 10,200 316.0392
02 Sep 2020 318.000 320.000 314.000 318.000 55,900 319.7245
01 Sep 2020 310.000 316.000 308.000 316.000 32,100 310.9969
31 Aug 2020 318.000 318.000 318.000 318.000 - -
28 Aug 2020 318.000 318.000 318.000 318.000 3,300 318.0000
27 Aug 2020 314.000 316.000 310.000 314.000 2,100 311.4286
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
304.000 322.000 290.000 300.000 271,400 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
318.000 322.000 290.000 306.000 196,200 -
4 Weeks from
(28 Jul 2020 to 28 Aug 2020)
304.000 322.000 290.000 318.000 1,314,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.