Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,924.1
-34.6 (-1.17%)

 

  • STI Straits Times Index
    2,924.1
    -34.6 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,202.8
    -432.4 (-1.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.6M
  • Value: 6.7M
  • Rise: -
  • Fall: -
  • Unch: 777

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Artivision Tech0.013+0.001
Advanced Systems0.001-
Jiutian Chemical0.102-0.003
Oceanus^0.052-
DISA0.003-
MMP Resources^0.007-0.002
CSC0.014-
BlackGoldNatural0.019-0.001
Genting Sing0.855-0.015
SoilbuildBizReit0.530-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,270.6 -355.5
HSI 29,297.5
HSCEI 11,651.2
Jakarta 6,109.2
Nikkei 225 28,212.0 -423.3
SSE Comp 3,573.3
Shanghai A 3,745.6
Shanghai B 247.5
KOSPI 3,079.6 -43.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kirana Megatara Tbk. KIRANA MEGATARA
Quotes 10 Minutes Delayed. Updated at 27 Jan 2021 15:06
Last (IDR): 348.000 Change: -2.000 High: 348.000 Remarks: -
Change (%): -0.57 Low: 348.000
Open 348.000 Yesterday's Close 350.000
Buy Price 340.000 Sell Price 350.000
Buy Volume ('000) 10 Sell Volume ('000) 16.6
Cumulative Volume ('000) 0.5 Cumulative Value 174,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.00563 Trailing EPS (IDR) e 7.30770 NAV (IDR) b 224.4348
PE a 173.512 Trailing PE f 47.621 Price / NAV b 1.5506
Dividend (IDR) d - Cash In Hand (IDR) g 46.9323 Issued & Paid-up Shares c 8,215,370,000
Dividend Yield (%) d - Price / Cash In Hand g 7.415 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 8.73 Market Cap (M) 2,858,948.760
Beta - 500 Daysi 0.969 R-Squared - 500 Days (%)i 11.84 Enterprise Value (M) 4,976,020.315
Piotroski F Score 3 Exchange Code KMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 78.36 6-Month VWAP 301.421 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kirana Megatara Tbk. IDX 2,858,948.760 173.512 47.621 1.5506 -
Industry Miscellaneous Manufacturing IDX 2,693,531.752 63.320 41.469 3.5058 0.561
Local Peer Impack Pratama Industri Tbk. IDX 6,573,560.000 63.389 48.755 5.1862 0.735
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,876,000.000 63.124 34.462 10.3960 0.686
Local Peer Multi Prima Sejahtera Tbk IDX 107,950.000 3.608 6.649 0.3538 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 51,200.000 42.969 42.969 0.9788 1.164
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,906.792 117.120 60.182 26.5313 -
Global Peer CHINA LESSO HKEx 41,387.526 12.067 11.851 2.2066 2.976
Global Peer STGT SET 117,874.350 185.836 19.446 - -
Global Peer JOHNSON ELEC H HKEx 22,013.485 - - 1.4334 0.688
Global Peer KOSSAN Bursa 10,896.535 48.503 17.993 5.6386 0.704
Global Peer BRADY CORP NYSE 2,522.170 22.445 23.278 2.8648 1.799
Global Peer TUPPERWARE BRANDS CORPORATION NYSE 1,586.877 127.974 84.860 -6.5036 2.497
Other Global Peers TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), HEBEI CONS (HKEx), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), NER (SET), Sunningdale Tech (SGX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), IAG HOLDINGS (HKEx), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), HIGHWAY HLDGS (NASDAQ), MQTECH (Bursa), Combine Will (SGX), LBICAP (Bursa), CPR (SET), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), RESINTC (Bursa), UP (SET), BSLCORP (Bursa), TUBI LTD (ASX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-0.57 %
10 Days --6.000
-1.69 %
20 Days -+14.000
+4.19 %
Medium Term Return 3 Months -+14.000
+4.19 %
6 Months -+36.000
+11.54 %
1 Year -+54.000
+18.37 %
Long Term Return 2 Years -+2.000
+0.58 %
3 Years 17.270-112.000
-20.59 %
Annualised Return Annualised --
-7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 364.000 Change From 1 Year Low +207.000 % Change From 1 Year Low (%) +146.81
Change From 1 Year High -16.000 % Change From 1 Year High (%) -4.40
2 Years Range 141.000 - 468.000 Change From 2 Years Low +207.000 % Change From 2 Years Low (%) +146.81
Change From 2 Years High -120.000 % Change From 2 Years High (%) -25.64
5 Years Range 141.000 - 1,000.000 Change From 5 Years Low +207.000 % Change From 5 Years Low (%) +146.81
Change From 5 Years High -652.000 % Change From 5 Years High (%) -65.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kirana Megatara Tbk engages in the production and manufacture of rubber. It operates through Crumb Rubber Factory and Agro Business segments. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2021 348.000 348.000 348.000 348.000 500 348.0000
26 Jan 2021 352.000 352.000 346.000 350.000 21,800 350.8716
25 Jan 2021 354.000 354.000 352.000 352.000 62,300 352.0064
22 Jan 2021 356.000 364.000 344.000 354.000 75,500 354.1536
21 Jan 2021 352.000 356.000 344.000 352.000 34,300 351.2536
20 Jan 2021 344.000 350.000 344.000 350.000 23,900 345.1429
19 Jan 2021 350.000 354.000 336.000 344.000 264,500 347.0118
18 Jan 2021 352.000 360.000 336.000 338.000 77,700 344.6127
15 Jan 2021 350.000 358.000 336.000 352.000 51,800 344.3268
14 Jan 2021 348.000 360.000 348.000 350.000 56,700 355.5862
13 Jan 2021 356.000 356.000 354.000 354.000 8,000 356.0000
12 Jan 2021 358.000 356.000 348.000 356.000 5,100 -
11 Jan 2021 346.000 358.000 344.000 358.000 83,500 350.5342
08 Jan 2021 352.000 352.000 330.000 344.000 259,300 346.6128
07 Jan 2021 344.000 350.000 330.000 348.000 34,900 347.9135
06 Jan 2021 328.000 348.000 328.000 346.000 38,200 341.3927
05 Jan 2021 338.000 344.000 328.000 342.000 4,400 336.6364
04 Jan 2021 334.000 338.000 324.000 338.000 15,100 331.3245
30 Dec 2020 334.000 334.000 334.000 334.000 1,000 334.0000
29 Dec 2020 346.000 346.000 330.000 332.000 4,400 333.8182
28 Dec 2020 342.000 346.000 338.000 346.000 18,000 342.9778
23 Dec 2020 334.000 344.000 322.000 340.000 54,200 336.9336
Summary
Current 2 Weeks
(14 Jan 2021 to 27 Jan 2021)
348.000 364.000 336.000 348.000 669,000 -
Previous 2 Weeks
(29 Dec 2020 to 13 Jan 2021)
346.000 364.000 330.000 354.000 453,900 -
4 Weeks from
(26 Nov 2020 to 28 Dec 2020)
344.000 364.000 330.000 346.000 1,965,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.