Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.7 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.7 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,923.8
    196.4 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.2
    42.9 (1.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,700.2
    409.4 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,054.3
    23.0 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 827.0M
  • Value: 496.6M
  • Rise: 141
  • Fall: 171
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.200+0.015
Adventus0.026+0.001
Biolidics0.520+0.110
Singapore-eDev0.129-0.001
AsiaMedic0.031-
Medtecs Intl0.935+0.065
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kirana Megatara Tbk. Kirana Megatara Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 11:15
Last (IDR): 238.000 Change: - High: 248.000 Remarks: -
Change (%): - Low: 238.000
Open 248.000 Yesterday's Close 238.000
Buy Price 232.000 Sell Price 244.000
Buy Volume ('000) 1 Sell Volume ('000) 11
Cumulative Volume ('000) 35.4 Cumulative Value 8,429,200
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.00563 Trailing EPS (IDR) e -6.98824 NAV (IDR) b 202.2393
PE a 118.666 Trailing PE f - Price / NAV b 1.1768
Dividend (IDR) d - Cash In Hand (IDR) g 65.7029 Issued & Paid-up Shares c 8,215,370,000
Dividend Yield (%) d - Price / Cash In Hand g 3.622 Treasury Shares h -
Beta - 75 Daysi 1.533 R-Squared - 75 Days(%)i 28.55 Market Cap (M) 1,955,258.060
Beta - 500 Daysi 0.925 R-Squared - 500 Days (%)i 10.44 Enterprise Value (M) 4,001,038.337
Piotroski F Score 3 Exchange Code KMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 74.76 6-Month VWAP 246.730 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kirana Megatara Tbk. IDX 1,955,258.060 118.666 - 1.1768 -
Industry Miscellaneous Manufacturing IDX 2,274,149.112 53.461 56.516 3.1801 -
Local Peer Impack Pratama Industri Tbk. IDX 6,138,545.000 59.194 43.538 4.9572 -
Local Peer Mark Dynamics Indonesia Tbk. IDX 2,964,000.000 48.272 33.563 9.1976 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 128,000.000 107.422 107.422 2.4821 -
Local Peer Multi Prima Sejahtera Tbk IDX 112,200.000 3.750 3.992 0.3715 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,094.166 11.690 11.690 2.1623 3.072
Global Peer KOSSAN Bursa 16,293.645 72.526 70.577 10.9422 0.471
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), KIDDIELAND (HKEx), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --10.000
-4.03 %
Medium Term Return 3 Months --30.000
-11.19 %
6 Months --76.000
-24.20 %
1 Year --90.000
-27.44 %
Long Term Return 2 Years --136.000
-36.36 %
3 Years 42.720-297.000
-47.53 %
Annualised Return Annualised --
-19.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 141.000 - 338.000 Change From 1 Year Low +97.000 % Change From 1 Year Low (%) +68.79
Change From 1 Year High -100.000 % Change From 1 Year High (%) -29.59
2 Years Range 141.000 - 468.000 Change From 2 Years Low +97.000 % Change From 2 Years Low (%) +68.79
Change From 2 Years High -230.000 % Change From 2 Years High (%) -49.15
5 Years Range 141.000 - 1,000.000 Change From 5 Years Low +97.000 % Change From 5 Years Low (%) +68.79
Change From 5 Years High -762.000 % Change From 5 Years High (%) -76.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kirana Megatara Tbk engages in the production and manufacture of rubber. It operates through Crumb Rubber Factory and Agro Business segments. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 232.000 238.000 232.000 238.000 25,100 237.9761
09 Jul 2020 238.000 238.000 238.000 238.000 - -
08 Jul 2020 238.000 238.000 238.000 238.000 - -
07 Jul 2020 238.000 238.000 238.000 238.000 9,200 238.0000
06 Jul 2020 238.000 238.000 230.000 238.000 60,900 234.7028
02 Jul 2020 238.000 238.000 238.000 238.000 27,000 238.0000
01 Jul 2020 238.000 238.000 238.000 238.000 20,000 238.0000
30 Jun 2020 238.000 238.000 238.000 238.000 14,800 238.0000
29 Jun 2020 238.000 238.000 238.000 238.000 5,000 238.0000
26 Jun 2020 250.000 276.000 224.000 238.000 27,500 235.2291
25 Jun 2020 248.000 278.000 240.000 240.000 5,700 243.3333
24 Jun 2020 224.000 250.000 224.000 248.000 21,800 238.0917
23 Jun 2020 238.000 238.000 238.000 238.000 8,000 238.0000
22 Jun 2020 238.000 238.000 238.000 238.000 38,900 238.0000
19 Jun 2020 238.000 248.000 238.000 238.000 45,600 238.0439
18 Jun 2020 238.000 238.000 238.000 238.000 - -
17 Jun 2020 250.000 250.000 238.000 238.000 72,300 238.1162
16 Jun 2020 234.000 238.000 234.000 238.000 34,200 236.0058
15 Jun 2020 256.000 258.000 234.000 244.000 11,400 239.1228
12 Jun 2020 248.000 248.000 248.000 248.000 600 248.0000
11 Jun 2020 240.000 250.000 236.000 248.000 44,300 238.7765
10 Jun 2020 238.000 248.000 238.000 248.000 20,800 242.2212
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
250.000 276.000 224.000 238.000 189,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
248.000 276.000 224.000 240.000 238,500 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
278.000 280.000 224.000 248.000 220,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.