Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,118.2 -76.6
HSCEI 9,272.4 -48.0
Jakarta 6,130.6
Nikkei 225 27,582.2 -59.6
SSE Comp 3,448.8 +0.8
Shanghai A 3,614.7 +0.9
Shanghai B 257.2 -0.2
KOSPI 3,251.2 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Kirana Megatara Tbk. KIRANA MEGATARA
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 372.000 Change: - High: 372.000 Remarks: -
Change (%): - Low: 372.000
Open 372.000 Yesterday's Close 372.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.71107 Trailing EPS (IDR) e 25.02384 NAV (IDR) b 245.9327
PE a 15.689 Trailing PE f 14.866 Price / NAV b 1.5126
Dividend (IDR) d 12.019995 Cash In Hand (IDR) g 55.1232 Issued & Paid-up Shares c 8,215,370,000
Dividend Yield (%) d 3.231 Price / Cash In Hand g 6.749 Treasury Shares h -
Beta - 75 Daysi 0.223 R-Squared - 75 Days(%)i 0.40 Market Cap (M) 3,056,117.640
Beta - 500 Daysi 0.924 R-Squared - 500 Days (%)i 13.23 Enterprise Value (M) 5,575,487.402
Piotroski F Score 5 Exchange Code KMTR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.82 6-Month VWAP 413.422 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Kirana Megatara Tbk. IDX 3,056,117.640 15.689 14.866 1.5126 3.231
Industry Miscellaneous Manufacturing IDX 3,252,882.542 34.432 24.639 6.3086 1.739
Local Peer Impack Pratama Industri Tbk. IDX 9,183,650.000 73.434 46.029 6.9172 0.842
Local Peer Mark Dynamics Indonesia Tbk. IDX 3,724,000.000 25.856 15.045 7.3753 1.531
Local Peer Multi Prima Sejahtera Tbk IDX 257,125.000 38.191 42.219 0.8345 19.339
Local Peer Sinergi Inti Plastindo Tbk. IDX 43,520.068 24.988 30.919 0.8247 -
Global Peer PENTAIR PLC NYSE 12,729.985 35.499 26.828 5.6040 1.005
Global Peer CARLISLE COS INC NYSE 10,587.752 33.190 31.757 4.3789 1.024
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 8,828.014 47.619 47.619 10.7687 0.292
Global Peer YETI HOLDINGS INC NYSE 8,730.177 56.034 49.089 27.1737 -
Global Peer CHINA LESSO HKEx 52,966.179 12.567 12.567 2.2515 2.907
Global Peer CRANE CO NYSE 5,731.626 31.666 16.371 3.3167 1.744
Global Peer LCI INDUSTRIES NYSE 3,618.198 22.836 17.706 3.7706 1.947
Global Peer STGT SET 108,803.880 7.555 4.528 - -
Global Peer LATHAM GROUP INC NASDAQ 3,190.838 199.638 199.640 27.6416 -
Global Peer BRADY CORP NYSE 2,886.380 25.687 22.320 3.0331 1.572
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), NER (SET), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), TONGDA GROUP (HKEx), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KING'S FLAIR (HKEx), LUSTER (Bursa), KAREX (Bursa), WELLCAL (Bursa), SITHAI (SET), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), PDG (SET), ROHAS (Bursa), TIAN CHANG GP (HKEx), BSLCORP (Bursa), CPR (SET), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), KFM KINGDOM (HKEx), FAST (Bursa), RESINTC (Bursa), Combine Will (SGX), BABA (Bursa), CHI P ENERGY (HKEx), KPM HOLDING (HKEx), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Metal Component (SGX), UP (SET), ITP HOLDINGS (HKEx), MS GROUP HLDGS (HKEx), LBICAP (Bursa), Shanghai Turbo (SGX), SHANGHAI QINGPU (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.54 %
10 Days --6.000
-1.59 %
20 Days -+2.000
+0.54 %
Medium Term Return 3 Months 12.020-76.000
-14.28 %
6 Months 12.020+14.000
+7.27 %
1 Year 12.020+72.000
+28.01 %
Long Term Return 2 Years 12.020+56.000
+21.53 %
3 Years 12.020-4.000
+2.13 %
Annualised Return Annualised --
+0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 290.000 - 480.000 Change From 1 Year Low +82.000 % Change From 1 Year Low (%) +28.28
Change From 1 Year High -108.000 % Change From 1 Year High (%) -22.50
2 Years Range 141.000 - 480.000 Change From 2 Years Low +231.000 % Change From 2 Years Low (%) +163.83
Change From 2 Years High -108.000 % Change From 2 Years High (%) -22.50
5 Years Range 141.000 - 1,000.000 Change From 5 Years Low +231.000 % Change From 5 Years Low (%) +163.83
Change From 5 Years High -628.000 % Change From 5 Years High (%) -62.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Kirana Megatara Tbk engages in the production and manufacture of rubber. It operates through Crumb Rubber Factory and Agro Business segments. The company was founded in 1991 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 368.000 380.000 364.000 372.000 21,700 370.4240
02 Aug 2021 370.000 390.000 360.000 376.000 92,800 370.7565
30 Jul 2021 368.000 370.000 358.000 360.000 33,300 362.2763
29 Jul 2021 368.000 370.000 356.000 370.000 28,800 364.4375
28 Jul 2021 370.000 370.000 356.000 370.000 56,200 364.5836
27 Jul 2021 368.000 370.000 366.000 370.000 7,300 368.1918
26 Jul 2021 368.000 370.000 366.000 370.000 2,300 368.6957
23 Jul 2021 380.000 380.000 352.000 368.000 158,900 360.5072
22 Jul 2021 368.000 376.000 364.000 370.000 77,400 368.0801
21 Jul 2021 380.000 386.000 364.000 378.000 12,600 370.1270
19 Jul 2021 380.000 388.000 366.000 378.000 41,700 375.0408
16 Jul 2021 382.000 382.000 358.000 380.000 16,700 366.1317
15 Jul 2021 374.000 392.000 356.000 364.000 44,900 361.4165
14 Jul 2021 372.000 394.000 354.000 374.000 117,600 376.5578
13 Jul 2021 370.000 382.000 358.000 358.000 17,100 361.4620
12 Jul 2021 368.000 390.000 368.000 384.000 6,300 377.1429
09 Jul 2021 368.000 368.000 368.000 368.000 100 368.0000
08 Jul 2021 368.000 368.000 368.000 368.000 3,200 368.0000
07 Jul 2021 370.000 370.000 356.000 370.000 6,400 357.2188
06 Jul 2021 354.000 370.000 354.000 370.000 8,400 367.5238
05 Jul 2021 364.000 368.000 354.000 354.000 21,800 360.4587
02 Jul 2021 370.000 370.000 364.000 364.000 42,300 366.1702
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
380.000 390.000 352.000 372.000 491,300 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
354.000 390.000 352.000 378.000 262,400 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
422.000 424.000 352.000 354.000 1,549,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.